Get early access! Join the Twelve Data AI Assistant waitlist now.

GB00BJVH7905

0.00050000002 EUR
0
0%
Last update Aug 25, 8:09 AM CEST
Market closed
Day range
0.00050000002
0.00050000002
Previous close
0.00050000002
Open
0.00050000002
Access this stock data via API
Subscribe
Ascent Resources PLC
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 22, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 18, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 15, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 12, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 11, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 08, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 07, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 06, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 04, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 01, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 31, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 28, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 25, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 40 minutes

22:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).