Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 28, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 0 | 0 |
| May 27, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 26, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | -0.18% | 0 |
| May 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| May 22, 2026 | 5.25 | 5.48 | 5.25 | 5.48 | 4.38% | 0 |
| May 21, 2026 | 5.29 | 5.29 | 5.27 | 5.27 | -0.38% | 0 |
| May 20, 2026 | 5.23 | 5.24 | 5.23 | 5.24 | 0.19% | 0 |
| May 19, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 0.38% | 0 |
| May 18, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 0.19% | 0 |
| May 15, 2026 | 5.28 | 5.30 | 5.27 | 5.30 | 0.47% | 0 |
| May 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.09% | 0 |
| May 13, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 0.09% | 0 |
| May 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09% | 0 |
| May 11, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | -0.18% | 0 |
| May 08, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | -0.09% | 0 |
| May 07, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 0.09% | 0 |
| May 06, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 05, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0.09% | 0 |
| May 04, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 0.09% | 0 |
| Apr 30, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.