Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 59m
Main market

STOCKS is currently active.
Closing in 2 hours 59 minutes

13:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OVI

XDUS
30.60000 EUR
0.1
0.33%
Last update May 5, 8:11 AM CEST
Main market
Day range
30.60000
30.60000
Previous close
30.5
Open
30.60000
Access this stock data via API
Subscribe
Olvi Oyj Class A Shares
30.60
0.10
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 30.60 30.60 30.60 30.60 0 0
May 04, 2026 30.50 30.50 30.50 30.50 0 0
Apr 30, 2026 29.85 29.85 29.85 29.85 0 0
Apr 29, 2026 29.95 29.95 29.95 29.95 0 0
Apr 28, 2026 29.55 29.55 29.55 29.55 0 0
Apr 27, 2026 29.95 29.95 29.95 29.95 0 0
Apr 24, 2026 30.35 30.35 30.35 30.35 0 0
Apr 23, 2026 31.85 31.85 31.85 31.85 0 0
Apr 22, 2026 32.20 32.20 32.20 32.20 0 0
Apr 21, 2026 32.20 32.20 32.20 32.20 0 0
Apr 20, 2026 32.25 32.25 32.25 32.25 0 0
Apr 17, 2026 32.35 32.35 32.35 32.35 0 0
Apr 16, 2026 32.45 32.45 32.45 32.45 0 0
Apr 15, 2026 32.95 32.95 32.95 32.95 0 0
Apr 14, 2026 33.15 33.15 33.15 33.15 0 0
Apr 13, 2026 33.50 33.50 33.50 33.50 0 0
Apr 10, 2026 33.30 33.30 33.30 33.30 0 0
Apr 09, 2026 33 33 33 33 0 0
Apr 08, 2026 32.45 32.45 32.45 32.45 0 0
Apr 07, 2026 32.85 32.85 32.85 32.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 59 minutes

19:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).