Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 59m
Market closed

Pre-market opens in 2 days 2 hours 29 minutes
Main market opens in 2 days 7 hours 59 minutes

01:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OVI

XDUS
33.60000 EUR
0.2
0.60%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
33.60000
33.60000
Previous close
33.40000
Open
33.60000
Access this stock data via API
Subscribe
Olvi Oyj Class A Shares
33.60
0.20
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.60 33.60 33.60 33.60 0 0
Apr 01, 2026 33.40 33.40 33.40 33.40 0 0
Mar 31, 2026 33.10 33.10 33.10 33.10 0 0
Mar 30, 2026 32.80 32.80 32.80 32.80 0 0
Mar 27, 2026 33.35 33.35 33.35 33.35 0 0
Mar 26, 2026 33.45 33.45 33.45 33.45 0 0
Mar 25, 2026 33.75 33.75 33.75 33.75 0 0
Mar 24, 2026 33.50 33.50 33.50 33.50 0 0
Mar 23, 2026 33.95 33.95 33.95 33.95 0 0
Mar 20, 2026 33.80 33.80 33.80 33.80 0 0
Mar 19, 2026 33.95 33.95 33.95 33.95 0 0
Mar 18, 2026 34.30 34.30 34.30 34.30 0 0
Mar 17, 2026 33.60 33.60 33.60 33.60 0 0
Mar 16, 2026 33.25 33.25 33.25 33.25 0 0
Mar 13, 2026 33.85 33.85 33.85 33.85 0 0
Mar 12, 2026 32.70 32.70 32.70 32.70 0 0
Mar 11, 2026 32.60 32.60 32.60 32.60 0 0
Mar 10, 2026 32.65 32.65 32.65 32.65 0 0
Mar 09, 2026 33.20 33.20 33.20 33.20 0 0
Mar 06, 2026 33.50 33.50 33.50 33.50 0 0
Mar 05, 2026 33.25 33.25 33.25 33.25 0 0
Mar 04, 2026 32.80 32.80 32.80 32.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 29 minutes

07:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).