Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Jun 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Jun 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Jun 09, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Jun 08, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Jun 05, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Jun 04, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Jun 03, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Jun 02, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Jun 01, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| May 29, 2026 | 30.70 | 31.85 | 30.70 | 31.85 | 3.75% | 10 |
| May 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| May 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| May 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| May 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| May 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| May 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| May 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| May 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| May 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| May 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.