Olvi Oyj (OVI) - Historical data, historical prices

33.30000 EUR

0.1

0.30%

Last update Jul 16, 8:11 AM CEST

Market closed

Day range

33.30000

33.30000

33.30000

Previous close

33.40000

Open

33.30000

Access this stock data via API

Olvi Oyj

33.30

0.10

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	33.30	33.30	33.30	33.30	0	0
Jul 15, 2025	33.40	33.40	33.40	33.40	0	0
Jul 14, 2025	33.30	33.30	33.30	33.30	0	0
Jul 11, 2025	33.30	33.30	33.30	33.30	0	0
Jul 10, 2025	33.30	33.30	33.30	33.30	0	0
Jul 09, 2025	33.20	33.20	33.20	33.20	0	0
Jul 08, 2025	33.05	33.05	33.05	33.05	0	0
Jul 07, 2025	33.35	33.35	33.35	33.35	0	0
Jul 04, 2025	33.60	33.60	33.60	33.60	0	0
Jul 03, 2025	33	33	33	33	0	0
Jul 02, 2025	33.20	33.20	33.20	33.20	0	0
Jul 01, 2025	32.90	32.90	32.90	32.90	0	0
Jun 30, 2025	32.20	32.20	32.20	32.20	0	0
Jun 27, 2025	32.10	32.10	32.10	32.10	0	0
Jun 26, 2025	32.05	32.05	32.05	32.05	0	0
Jun 25, 2025	32.10	32.10	32.10	32.10	0	0
Jun 24, 2025	32.05	32.05	32.05	32.05	0	0
Jun 23, 2025	32.40	32.40	32.40	32.40	0	0
Jun 20, 2025	32.40	32.40	32.40	32.40	0	0
Jun 19, 2025	32.65	32.65	32.65	32.65	0	0
Jun 18, 2025	32.65	32.65	32.65	32.65	0	0
Jun 17, 2025	32.90	32.90	32.90	32.90	0	0