Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 0.62140000 | 0.62449998 | 0.62140000 | 0.62379998 | 0.3862% |
| Jul 16, 2025 | 0.62250000 | 0.62610000 | 0.62080002 | 0.62370002 | 0.1928% |
| Jul 15, 2025 | 0.62129998 | 0.62400001 | 0.62059999 | 0.62330002 | 0.3219% |
| Jul 14, 2025 | 0.62239999 | 0.62300003 | 0.62070000 | 0.62169999 | -0.1125% |
| Jul 12, 2025 | 0.62159997 | 0.62180001 | 0.62059999 | 0.62180001 | 0.0322% |
| Jul 11, 2025 | 0.62230003 | 0.62300003 | 0.62099999 | 0.62120003 | -0.1768% |
| Jul 10, 2025 | 0.61970001 | 0.62309998 | 0.61879998 | 0.62269998 | 0.4841% |
| Jul 09, 2025 | 0.62190002 | 0.62269998 | 0.61979997 | 0.62019998 | -0.2734% |
| Jul 08, 2025 | 0.62349999 | 0.62430000 | 0.62120003 | 0.62159997 | -0.3047% |
| Jul 07, 2025 | 0.62269998 | 0.62430000 | 0.62190002 | 0.62279999 | 0.0161% |
| Jul 05, 2025 | 0.62110001 | 0.62269998 | 0.62110001 | 0.62269998 | 0.2576% |
| Jul 04, 2025 | 0.62180001 | 0.62390000 | 0.62129998 | 0.62129998 | -0.0804% |
| Jul 03, 2025 | 0.62190002 | 0.62559998 | 0.62070000 | 0.62339997 | 0.2412% |
| Jul 02, 2025 | 0.62050003 | 0.62300003 | 0.62029999 | 0.62190002 | 0.2256% |
| Jul 01, 2025 | 0.62269998 | 0.62400001 | 0.61930001 | 0.62110001 | -0.2569% |
| Jun 30, 2025 | 0.62570000 | 0.62720001 | 0.62309998 | 0.62349999 | -0.3516% |
| Jun 28, 2025 | 0.62519997 | 0.62559998 | 0.62519997 | 0.62559998 | 0.0640% |
| Jun 27, 2025 | 0.62730002 | 0.62860000 | 0.62430000 | 0.62529999 | -0.3188% |
| Jun 26, 2025 | 0.62900001 | 0.63040000 | 0.62639999 | 0.62779999 | -0.1908% |
| Jun 25, 2025 | 0.62870002 | 0.63080001 | 0.62830001 | 0.62900001 | 0.0477% |
| Jun 24, 2025 | 0.63029999 | 0.63389999 | 0.62800002 | 0.62860000 | -0.2697% |
| Jun 23, 2025 | 0.63470000 | 0.63529998 | 0.63090003 | 0.63129997 | -0.5357% |
| Jun 21, 2025 | 0.63410002 | 0.63499999 | 0.63410002 | 0.63499999 | 0.1419% |
| Jun 20, 2025 | 0.63279998 | 0.63639998 | 0.63249999 | 0.63429999 | 0.2370% |
| Jun 19, 2025 | 0.63580000 | 0.63749999 | 0.63340002 | 0.63380003 | -0.3146% |
| Jun 18, 2025 | 0.63209999 | 0.63760000 | 0.63209999 | 0.63620001 | 0.6486% |
| Jun 17, 2025 | 0.63410002 | 0.63590002 | 0.63330001 | 0.63419998 | 0.0158% |