Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 115.2000 | 115.2700 | 115.1900 | 115.2500 | 0.0434% |
| Jun 12, 2025 | 114.7000 | 114.7200 | 114.6600 | 114.7200 | 0.0174% |
| Jun 11, 2025 | 115.4800 | 115.4800 | 115.4000 | 115.4100 | -0.0606% |
| Jun 10, 2025 | 115.6400 | 115.6500 | 115.6100 | 115.6200 | -0.0173% |
| Jun 09, 2025 | 116.3400 | 116.4000 | 116.3400 | 116.3800 | 0.0344% |
| Jun 06, 2025 | 116.3000 | 116.3800 | 116.3000 | 116.3800 | 0.0688% |
| Jun 05, 2025 | 116.4300 | 116.4300 | 116.3300 | 116.3300 | -0.0859% |
| Jun 04, 2025 | 116.4200 | 116.4300 | 116.3900 | 116.4000 | -0.0172% |
| Jun 03, 2025 | 116.3000 | 116.3000 | 116.2700 | 116.2700 | -0.0258% |
| Jun 02, 2025 | 116.4200 | 116.4800 | 116.4200 | 116.4700 | 0.0429% |
| May 30, 2025 | 117.0300 | 117.0500 | 116.9800 | 117.0500 | 0.0171% |
| May 29, 2025 | 117.3900 | 117.4600 | 117.3900 | 117.4500 | 0.0511% |
| May 28, 2025 | 116.9500 | 116.9800 | 116.9500 | 116.9700 | 0.0171% |
| May 27, 2025 | 117.1200 | 117.1200 | 117.0700 | 117.0800 | -0.0342% |
| May 26, 2025 | 116.7200 | 116.7300 | 116.7000 | 116.7300 | 0.0086% |
| May 22, 2025 | 116.1600 | 116.1600 | 116.0900 | 116.1200 | -0.0344% |
| May 21, 2025 | 115.7600 | 115.8800 | 115.7600 | 115.8800 | 0.1037% |
| May 20, 2025 | 116.3300 | 116.3400 | 116.3000 | 116.3100 | -0.0172% |
| May 19, 2025 | 116.4500 | 116.5200 | 116.4400 | 116.5100 | 0.0515% |
| May 16, 2025 | 116.3300 | 116.3300 | 116.2700 | 116.2700 | -0.0516% |
| May 15, 2025 | 116.5500 | 116.5500 | 116.5000 | 116.5000 | -0.0429% |
| May 14, 2025 | 116.9000 | 116.9100 | 116.8900 | 116.9100 | 0.0086% |
| May 13, 2025 | 116.6900 | 116.7400 | 116.6900 | 116.6900 | 0 |