Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.55 | 2.55 | 2.49 | 2.49 | -2.16% | 0 |
| Dec 15, 2025 | 2.55 | 2.55 | 2.50 | 2.54 | -0.39% | 0 |
| Dec 12, 2025 | 2.54 | 2.56 | 2.51 | 2.53 | -0.20% | 0 |
| Dec 11, 2025 | 2.52 | 2.53 | 2.50 | 2.53 | 0.40% | 0 |
| Dec 10, 2025 | 2.57 | 2.58 | 2.51 | 2.51 | -2.34% | 0 |
| Dec 09, 2025 | 2.59 | 2.65 | 2.56 | 2.56 | -1.35% | 0 |
| Dec 08, 2025 | 2.57 | 2.70 | 2.57 | 2.59 | 0.78% | 0 |
| Dec 05, 2025 | 2.58 | 2.58 | 2.54 | 2.56 | -0.97% | 0 |
| Dec 04, 2025 | 2.42 | 2.57 | 2.41 | 2.57 | 6.42% | 0 |
| Dec 03, 2025 | 2.42 | 2.43 | 2.37 | 2.41 | -0.41% | 0 |
| Dec 02, 2025 | 2.45 | 2.46 | 2.41 | 2.41 | -1.43% | 0 |
| Dec 01, 2025 | 2.54 | 2.54 | 2.44 | 2.44 | -4.13% | 0 |
| Nov 28, 2025 | 2.56 | 2.56 | 2.53 | 2.54 | -0.59% | 0 |
| Nov 27, 2025 | 2.54 | 2.56 | 2.54 | 2.55 | 0.39% | 0 |
| Nov 26, 2025 | 2.60 | 2.60 | 2.52 | 2.52 | -3.08% | 0 |
| Nov 25, 2025 | 2.66 | 2.66 | 2.58 | 2.58 | -3.01% | 0 |
| Nov 24, 2025 | 2.60 | 2.65 | 2.60 | 2.65 | 1.92% | 0 |
| Nov 21, 2025 | 2.74 | 2.74 | 2.59 | 2.59 | -5.48% | 0 |
| Nov 20, 2025 | 2.77 | 2.77 | 2.73 | 2.73 | -1.62% | 0 |
| Nov 19, 2025 | 2.57 | 2.76 | 2.57 | 2.76 | 7.20% | 0 |
| Nov 18, 2025 | 2.61 | 2.61 | 2.55 | 2.57 | -1.72% | 0 |
| Nov 17, 2025 | 2.66 | 2.73 | 2.65 | 2.65 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.