Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.72 | 42.15 | 41.60 | 41.93 | 0.50% | 10791235 |
| Apr 24, 2025 | 41.33 | 41.89 | 41.22 | 41.85 | 1.26% | 4976800 |
| Apr 23, 2025 | 41.16 | 42.06 | 41.06 | 41.32 | 0.39% | 4301700 |
| Apr 22, 2025 | 39.75 | 40.51 | 39.67 | 40.39 | 1.61% | 3182900 |
| Apr 21, 2025 | 39.38 | 39.62 | 38.93 | 39.32 | -0.15% | 3706900 |
| Apr 17, 2025 | 39.97 | 40.19 | 39.53 | 39.65 | -0.80% | 3587200 |
| Apr 16, 2025 | 40.14 | 40.47 | 39.30 | 39.66 | -1.20% | 4825500 |
| Apr 15, 2025 | 39.96 | 40.64 | 39.80 | 40.49 | 1.33% | 3225100 |
| Apr 14, 2025 | 40 | 40.36 | 39.29 | 39.94 | -0.15% | 4059100 |
| Apr 11, 2025 | 38.20 | 39.14 | 37.81 | 38.95 | 1.96% | 5416200 |
| Apr 10, 2025 | 39.92 | 40 | 37.51 | 38.18 | -4.36% | 8293300 |
| Apr 09, 2025 | 37.99 | 41.16 | 37.41 | 41.10 | 8.19% | 7385200 |
| Apr 08, 2025 | 40.19 | 40.42 | 37.88 | 38.37 | -4.53% | 8277000 |
| Apr 07, 2025 | 37.72 | 39.56 | 36.93 | 39.07 | 3.58% | 12263700 |
| Apr 04, 2025 | 41.50 | 41.60 | 39.17 | 39.50 | -4.82% | 11653100 |
| Apr 03, 2025 | 44.27 | 45 | 43.05 | 43.18 | -2.46% | 10144300 |
| Apr 02, 2025 | 45.13 | 46.37 | 44.78 | 46.35 | 2.70% | 6876200 |
| Apr 01, 2025 | 44.75 | 45.57 | 44.28 | 45.46 | 1.59% | 5915400 |
| Mar 31, 2025 | 43.53 | 44.99 | 43.52 | 44.84 | 3.01% | 5927000 |
| Mar 28, 2025 | 44.44 | 44.72 | 43.92 | 44.06 | -0.86% | 4718300 |
| Mar 27, 2025 | 44.35 | 44.79 | 44.33 | 44.55 | 0.45% | 4528100 |
| Mar 26, 2025 | 45.04 | 45.21 | 44.30 | 44.45 | -1.31% | 2225900 |
| Mar 25, 2025 | 45.03 | 45.40 | 44.84 | 44.90 | -0.29% | 4789500 |