Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 48.63 | 48.70 | 48.12 | 48.48 | -0.32% | 2976181 |
| Feb 26, 2026 | 48.90 | 49.10 | 48.45 | 49.01 | 0.22% | 10856300 |
| Feb 25, 2026 | 48.58 | 48.76 | 48.09 | 48.45 | -0.27% | 14513800 |
| Feb 24, 2026 | 49.21 | 49.21 | 48.41 | 49.04 | -0.35% | 4976200 |
| Feb 23, 2026 | 50.29 | 50.35 | 49.04 | 49.23 | -2.11% | 10236600 |
| Feb 20, 2026 | 49.72 | 50.20 | 49.63 | 50.16 | 0.88% | 6121600 |
| Feb 19, 2026 | 50.38 | 50.38 | 49.49 | 49.57 | -1.61% | 3635600 |
| Feb 18, 2026 | 50.84 | 50.85 | 50.08 | 50.64 | -0.39% | 19644000 |
| Feb 17, 2026 | 50.14 | 50.81 | 50.10 | 50.73 | 1.18% | 6301600 |
| Feb 13, 2026 | 49.07 | 50.07 | 48.84 | 50.07 | 2.04% | 3567500 |
| Feb 12, 2026 | 51.27 | 51.74 | 48.48 | 48.70 | -5.01% | 10871000 |
| Feb 11, 2026 | 52.02 | 52.35 | 51.36 | 51.40 | -1.19% | 4947600 |
| Feb 10, 2026 | 51.67 | 52.14 | 51.54 | 51.85 | 0.35% | 8406500 |
| Feb 09, 2026 | 51.86 | 52.12 | 51.50 | 51.57 | -0.56% | 10198700 |
| Feb 06, 2026 | 51.45 | 52.04 | 51.27 | 51.97 | 1.01% | 6108500 |
| Feb 05, 2026 | 51.08 | 52.11 | 50.88 | 51.24 | 0.31% | 7162700 |
| Feb 04, 2026 | 52.10 | 52.24 | 50.76 | 50.89 | -2.32% | 11376600 |
| Feb 03, 2026 | 52.46 | 52.70 | 51.62 | 51.91 | -1.05% | 6558400 |
| Feb 02, 2026 | 52.05 | 52.97 | 52.05 | 52.46 | 0.79% | 6954800 |
| Jan 30, 2026 | 51.52 | 52 | 51.27 | 51.87 | 0.68% | 7642500 |
| Jan 29, 2026 | 51.29 | 52.09 | 51.29 | 51.98 | 1.35% | 9129100 |
| Jan 28, 2026 | 50.65 | 51.32 | 50.23 | 51.15 | 0.99% | 4995600 |
Access
/time_series
data via our API — starting from the
Basic plan.