Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 57.11 | 57.71 | 57.06 | 57.54 | 0.75% | 2405974 |
| Jun 15, 2026 | 56.66 | 57.07 | 56.40 | 56.97 | 0.55% | 5445200 |
| Jun 12, 2026 | 55.81 | 56.51 | 55.80 | 56.32 | 0.91% | 4253900 |
| Jun 11, 2026 | 54.99 | 55.73 | 54.56 | 55.47 | 0.87% | 5029200 |
| Jun 10, 2026 | 54.06 | 54.94 | 53.56 | 54.77 | 1.31% | 4428400 |
| Jun 09, 2026 | 54.50 | 54.90 | 53.69 | 54.14 | -0.66% | 4612800 |
| Jun 08, 2026 | 54.10 | 54.46 | 53.86 | 54.25 | 0.28% | 7304000 |
| Jun 05, 2026 | 53.39 | 54.25 | 53.15 | 54 | 1.14% | 9555700 |
| Jun 04, 2026 | 51.88 | 53.63 | 51.19 | 53.50 | 3.12% | 10267100 |
| Jun 03, 2026 | 52.94 | 53.34 | 52.50 | 53.03 | 0.17% | 7254200 |
| Jun 02, 2026 | 52.08 | 53.35 | 52.08 | 53.18 | 2.11% | 9226300 |
| Jun 01, 2026 | 52.31 | 53 | 51.91 | 52.25 | -0.11% | 9693600 |
| May 29, 2026 | 52.24 | 52.94 | 52.17 | 52.73 | 0.94% | 21736000 |
| May 28, 2026 | 53.30 | 53.33 | 52.60 | 52.79 | -0.96% | 7232100 |
| May 27, 2026 | 53.50 | 53.75 | 53.25 | 53.52 | 0.04% | 8370400 |
| May 26, 2026 | 53.50 | 54.17 | 53.09 | 53.22 | -0.52% | 10082000 |
| May 25, 2026 | 53.41 | 53.95 | 53.41 | 53.86 | 0.84% | 7113100 |
| May 22, 2026 | 54.30 | 54.30 | 53.23 | 53.26 | -1.92% | 7797100 |
| May 21, 2026 | 53 | 53.88 | 52.80 | 53.80 | 1.51% | 7238900 |
| May 20, 2026 | 52.10 | 53.35 | 51.87 | 53.18 | 2.07% | 5548800 |
| May 19, 2026 | 52.03 | 52.40 | 51.71 | 52.06 | 0.06% | 9387700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.