Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 52.05 | 52.73 | 52.04 | 52.41 | 0.69% | 310860 |
| Jan 30, 2026 | 51.52 | 52 | 51.27 | 51.87 | 0.68% | 7642500 |
| Jan 29, 2026 | 51.29 | 52.09 | 51.29 | 51.98 | 1.35% | 9129100 |
| Jan 28, 2026 | 50.65 | 51.32 | 50.23 | 51.15 | 0.99% | 4995600 |
| Jan 27, 2026 | 50.89 | 51.38 | 50.68 | 50.71 | -0.35% | 7803900 |
| Jan 26, 2026 | 50.95 | 51.08 | 50.41 | 50.89 | -0.12% | 4571000 |
| Jan 23, 2026 | 50.50 | 50.66 | 49.94 | 50.65 | 0.30% | 2344400 |
| Jan 22, 2026 | 51.55 | 51.79 | 50.58 | 50.62 | -1.80% | 2551300 |
| Jan 21, 2026 | 50.73 | 51.77 | 50.62 | 51.23 | 0.99% | 3308100 |
| Jan 20, 2026 | 51.64 | 51.75 | 50.55 | 50.63 | -1.96% | 3840100 |
| Jan 19, 2026 | 51.76 | 52.17 | 51.63 | 52.15 | 0.75% | 1219400 |
| Jan 16, 2026 | 52.16 | 52.42 | 51.90 | 52.04 | -0.23% | 4392800 |
| Jan 15, 2026 | 51.86 | 52.39 | 51.85 | 52.28 | 0.81% | 2430400 |
| Jan 14, 2026 | 51.21 | 51.90 | 51.10 | 51.79 | 1.13% | 2910800 |
| Jan 13, 2026 | 51.63 | 51.78 | 50.98 | 51.09 | -1.05% | 4788400 |
| Jan 12, 2026 | 51.75 | 51.95 | 51.47 | 51.54 | -0.41% | 7662100 |
| Jan 09, 2026 | 51.78 | 52.25 | 51.56 | 52 | 0.42% | 2665500 |
| Jan 08, 2026 | 50.78 | 51.80 | 50.54 | 51.48 | 1.38% | 7854700 |
| Jan 07, 2026 | 51.33 | 51.55 | 50.64 | 50.71 | -1.21% | 6694700 |
| Jan 06, 2026 | 50.89 | 51.70 | 50.55 | 51.64 | 1.47% | 7501800 |
| Jan 05, 2026 | 49.70 | 50.90 | 49.70 | 50.56 | 1.73% | 3303300 |
Access
/time_series
data via our API — starting from the
Basic plan.