Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 44.14 | 44.49 | 44.01 | 44.42 | 0.63% | 8387600 |
| Jun 05, 2025 | 43.79 | 44.06 | 43.53 | 43.83 | 0.09% | 6739700 |
| Jun 04, 2025 | 43.86 | 44.12 | 43.51 | 43.73 | -0.30% | 7455000 |
| Jun 03, 2025 | 43.79 | 43.98 | 43.45 | 43.86 | 0.16% | 10703000 |
| Jun 02, 2025 | 43.50 | 43.84 | 43.29 | 43.79 | 0.67% | 9925300 |
| May 30, 2025 | 43.66 | 43.98 | 43.50 | 43.70 | 0.09% | 10213900 |
| May 29, 2025 | 43.80 | 43.92 | 43.60 | 43.83 | 0.07% | 11812300 |
| May 28, 2025 | 43.78 | 43.80 | 43.34 | 43.61 | -0.39% | 11770900 |
| May 27, 2025 | 43.82 | 44 | 43.44 | 43.92 | 0.23% | 16224500 |
| May 26, 2025 | 43.50 | 43.67 | 43.20 | 43.22 | -0.64% | 3458600 |
| May 23, 2025 | 42.49 | 42.95 | 42.29 | 42.83 | 0.80% | 13037300 |
| May 22, 2025 | 43.70 | 43.70 | 42.54 | 42.94 | -1.74% | 17178400 |
| May 21, 2025 | 43.60 | 43.71 | 42.66 | 42.68 | -2.11% | 9172200 |
| May 20, 2025 | 43 | 44.84 | 43 | 44.27 | 2.95% | 15833600 |
| May 16, 2025 | 44.61 | 44.99 | 44.45 | 44.77 | 0.36% | 12594900 |
| May 15, 2025 | 44.23 | 44.69 | 44.08 | 44.53 | 0.68% | 22465900 |
| May 14, 2025 | 44.28 | 44.57 | 43.98 | 44.38 | 0.23% | 12044400 |
| May 13, 2025 | 44.20 | 44.68 | 44.04 | 44.28 | 0.18% | 8256400 |
| May 12, 2025 | 44.45 | 44.76 | 43.93 | 44.22 | -0.52% | 15760200 |
| May 09, 2025 | 43.68 | 43.71 | 42.67 | 42.88 | -1.83% | 11072500 |
| May 08, 2025 | 42.57 | 43.79 | 41.88 | 43.40 | 1.95% | 11572800 |
| May 07, 2025 | 43.08 | 43.45 | 43.06 | 43.43 | 0.81% | 10013200 |