Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 44.23 | 44.69 | 44.08 | 44.53 | 0.68% | 22465900 |
| May 14, 2025 | 44.28 | 44.57 | 43.98 | 44.38 | 0.23% | 12044400 |
| May 13, 2025 | 44.20 | 44.68 | 44.04 | 44.28 | 0.18% | 8256400 |
| May 12, 2025 | 44.45 | 44.76 | 43.93 | 44.22 | -0.52% | 15760200 |
| May 09, 2025 | 43.68 | 43.71 | 42.67 | 42.88 | -1.83% | 11072500 |
| May 08, 2025 | 42.57 | 43.79 | 41.88 | 43.40 | 1.95% | 11572800 |
| May 07, 2025 | 43.08 | 43.45 | 43.06 | 43.43 | 0.81% | 10013200 |
| May 06, 2025 | 42.89 | 43.30 | 42.72 | 43.09 | 0.47% | 11249100 |
| May 05, 2025 | 43.24 | 43.65 | 43.18 | 43.25 | 0.02% | 10739400 |
| May 02, 2025 | 43.34 | 43.70 | 43.22 | 43.57 | 0.53% | 5367700 |
| May 01, 2025 | 42.34 | 42.96 | 42.12 | 42.70 | 0.85% | 7782800 |
| Apr 30, 2025 | 42.14 | 42.32 | 41.59 | 42.25 | 0.26% | 7858200 |
| Apr 29, 2025 | 42.14 | 42.52 | 41.88 | 42.46 | 0.76% | 5476100 |
| Apr 28, 2025 | 41.98 | 42.61 | 41.98 | 42.14 | 0.38% | 8665800 |
| Apr 25, 2025 | 41.72 | 42.15 | 41.60 | 41.93 | 0.50% | 10791200 |
| Apr 24, 2025 | 41.33 | 41.89 | 41.22 | 41.85 | 1.26% | 4976800 |
| Apr 23, 2025 | 41.16 | 42.06 | 41.06 | 41.32 | 0.39% | 4301700 |
| Apr 22, 2025 | 39.75 | 40.51 | 39.67 | 40.39 | 1.61% | 3182900 |
| Apr 21, 2025 | 39.38 | 39.62 | 38.93 | 39.32 | -0.15% | 3706900 |
| Apr 17, 2025 | 39.97 | 40.19 | 39.53 | 39.65 | -0.80% | 3587200 |
| Apr 16, 2025 | 40.14 | 40.47 | 39.30 | 39.66 | -1.20% | 4825500 |