Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.72 | 44.33 | 43.67 | 43.83 | 0.25% | 9994100 |
| Jun 26, 2025 | 42.96 | 43.83 | 42.91 | 43.75 | 1.84% | 5259400 |
| Jun 25, 2025 | 43.30 | 43.34 | 42.87 | 42.94 | -0.83% | 4259400 |
| Jun 24, 2025 | 43.20 | 43.48 | 42.98 | 43.28 | 0.19% | 9620500 |
| Jun 23, 2025 | 42.05 | 43 | 42.05 | 42.98 | 2.21% | 7845800 |
| Jun 20, 2025 | 42.57 | 42.57 | 42.05 | 42.13 | -1.03% | 16937100 |
| Jun 19, 2025 | 41.74 | 42.14 | 41.52 | 42.11 | 0.89% | 1663000 |
| Jun 18, 2025 | 42.07 | 42.28 | 41.65 | 41.94 | -0.31% | 4789500 |
| Jun 17, 2025 | 42.31 | 42.55 | 41.95 | 42.12 | -0.45% | 6220000 |
| Jun 16, 2025 | 42.55 | 42.86 | 42.33 | 42.38 | -0.40% | 14238900 |
| Jun 13, 2025 | 43.55 | 43.55 | 42.29 | 42.34 | -2.78% | 8624600 |
| Jun 12, 2025 | 43.53 | 43.75 | 43.25 | 43.74 | 0.48% | 10095100 |
| Jun 11, 2025 | 44 | 44.16 | 43.68 | 43.73 | -0.61% | 10168300 |
| Jun 10, 2025 | 44.31 | 44.41 | 43.78 | 43.84 | -1.06% | 11785800 |
| Jun 09, 2025 | 44.40 | 44.50 | 44.02 | 44.28 | -0.27% | 9682900 |
| Jun 06, 2025 | 44.14 | 44.49 | 44.01 | 44.42 | 0.63% | 8387600 |
| Jun 05, 2025 | 43.79 | 44.06 | 43.53 | 43.83 | 0.09% | 6739700 |
| Jun 04, 2025 | 43.86 | 44.12 | 43.51 | 43.73 | -0.30% | 7455000 |
| Jun 03, 2025 | 43.79 | 43.98 | 43.45 | 43.86 | 0.16% | 10703000 |
| Jun 02, 2025 | 43.50 | 43.84 | 43.29 | 43.79 | 0.67% | 9925300 |
| May 30, 2025 | 43.66 | 43.98 | 43.50 | 43.70 | 0.09% | 10213900 |
| May 29, 2025 | 43.80 | 43.92 | 43.60 | 43.83 | 0.07% | 11812300 |
| May 28, 2025 | 43.78 | 43.80 | 43.34 | 43.61 | -0.39% | 11770900 |