Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 42.20 | 42.22 | 41.97 | 42.07 | -0.31% | 6602462 |
| Sep 02, 2025 | 41.99 | 42.18 | 41.64 | 42.02 | 0.07% | 5498400 |
| Aug 29, 2025 | 42.03 | 42.43 | 41.98 | 42.25 | 0.52% | 5314000 |
| Aug 28, 2025 | 41.82 | 42.26 | 41.66 | 42.20 | 0.91% | 6495000 |
| Aug 27, 2025 | 41.69 | 41.96 | 41.45 | 41.82 | 0.31% | 9618200 |
| Aug 26, 2025 | 41.59 | 41.66 | 41.22 | 41.63 | 0.10% | 9858300 |
| Aug 25, 2025 | 42.39 | 42.51 | 41.67 | 41.67 | -1.70% | 13593200 |
| Aug 22, 2025 | 41.90 | 42.60 | 41.90 | 42.49 | 1.41% | 12749000 |
| Aug 21, 2025 | 41.65 | 41.83 | 41.28 | 41.80 | 0.36% | 9314700 |
| Aug 20, 2025 | 41.55 | 41.94 | 41.55 | 41.74 | 0.46% | 10592500 |
| Aug 19, 2025 | 42.35 | 42.47 | 42.12 | 42.15 | -0.47% | 6216300 |
| Aug 18, 2025 | 41.75 | 42.35 | 41.74 | 42.29 | 1.29% | 11441000 |
| Aug 15, 2025 | 42.31 | 42.40 | 41.94 | 42 | -0.73% | 4932000 |
| Aug 14, 2025 | 42 | 42.29 | 41.94 | 42.25 | 0.60% | 6789000 |
| Aug 13, 2025 | 41.71 | 42.11 | 41.62 | 41.96 | 0.60% | 3027900 |
| Aug 12, 2025 | 41.29 | 41.64 | 41.21 | 41.55 | 0.63% | 2398600 |
| Aug 11, 2025 | 41.52 | 41.77 | 41.08 | 41.19 | -0.79% | 5256400 |
| Aug 08, 2025 | 41.53 | 41.73 | 41.11 | 41.41 | -0.29% | 9715300 |
| Aug 07, 2025 | 42.51 | 42.75 | 41.16 | 41.34 | -2.75% | 10892300 |
| Aug 06, 2025 | 42.62 | 43.14 | 42.37 | 43 | 0.89% | 9910100 |
| Aug 05, 2025 | 42.53 | 42.74 | 42.15 | 42.42 | -0.26% | 12311000 |