Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 49.32 | 49.32 | 48.77 | 48.90 | -0.85% | 11861800 |
| Dec 01, 2025 | 49.26 | 49.73 | 49.15 | 49.21 | -0.10% | 6526800 |
| Nov 28, 2025 | 48.94 | 49.62 | 48.68 | 49.47 | 1.08% | 4484300 |
| Nov 27, 2025 | 48.85 | 49.17 | 48.85 | 49.02 | 0.35% | 1316700 |
| Nov 26, 2025 | 49.28 | 49.40 | 48.54 | 48.81 | -0.95% | 18180100 |
| Nov 25, 2025 | 49.10 | 49.85 | 49.10 | 49.80 | 1.43% | 6869500 |
| Nov 24, 2025 | 48.55 | 49.34 | 48.41 | 49.28 | 1.50% | 12449300 |
| Nov 21, 2025 | 47.95 | 48.72 | 47.77 | 48.66 | 1.48% | 7094800 |
| Nov 20, 2025 | 47.95 | 48.25 | 47.47 | 47.80 | -0.31% | 3718600 |
| Nov 19, 2025 | 46.66 | 47.79 | 46.66 | 47.66 | 2.14% | 14071900 |
| Nov 18, 2025 | 47.07 | 47.33 | 46.59 | 46.95 | -0.25% | 4304600 |
| Nov 17, 2025 | 48.06 | 48.18 | 47.14 | 47.48 | -1.21% | 8248800 |
| Nov 14, 2025 | 48.54 | 48.54 | 47.70 | 48.26 | -0.58% | 4898100 |
| Nov 13, 2025 | 48.70 | 49.82 | 48.15 | 48.30 | -0.82% | 4406300 |
| Nov 12, 2025 | 47.02 | 48.31 | 47 | 48.24 | 2.59% | 4384600 |
| Nov 11, 2025 | 46.84 | 47.59 | 46.84 | 47 | 0.34% | 5835200 |
| Nov 10, 2025 | 46.98 | 47.21 | 46.76 | 46.85 | -0.28% | 8481600 |
| Nov 07, 2025 | 46.52 | 46.88 | 46.10 | 46.85 | 0.71% | 7277300 |
| Nov 06, 2025 | 46.93 | 47.25 | 46.57 | 46.82 | -0.23% | 5221800 |
| Nov 05, 2025 | 46.40 | 47.05 | 46.35 | 47.02 | 1.34% | 9143900 |
| Nov 04, 2025 | 45.94 | 46.48 | 45.88 | 46.28 | 0.74% | 5790800 |
| Nov 03, 2025 | 45.49 | 46.44 | 45.32 | 46.42 | 2.04% | 11029200 |
Access
/time_series
data via our API—starting from the
Basic plan.