Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 50.22 | 50.33 | 50.07 | 50.21 | -0.02% | 153533 |
| Apr 08, 2026 | 49.98 | 50.58 | 49.85 | 50.47 | 0.98% | 3986000 |
| Apr 07, 2026 | 48.76 | 49.09 | 48.48 | 48.97 | 0.43% | 4658100 |
| Apr 06, 2026 | 48.46 | 49.14 | 48.46 | 48.95 | 1.01% | 6658600 |
| Apr 02, 2026 | 47.68 | 48.65 | 47.55 | 48.57 | 1.87% | 3224200 |
| Apr 01, 2026 | 48.18 | 48.80 | 48.02 | 48.32 | 0.29% | 3642800 |
| Mar 31, 2026 | 47.37 | 48.02 | 46.85 | 47.92 | 1.16% | 6663300 |
| Mar 30, 2026 | 46.79 | 47.49 | 46.67 | 46.84 | 0.11% | 6627800 |
| Mar 27, 2026 | 47.41 | 47.56 | 46.51 | 46.74 | -1.41% | 3712300 |
| Mar 26, 2026 | 47.51 | 48.22 | 47.44 | 47.73 | 0.46% | 2592400 |
| Mar 25, 2026 | 48 | 48.12 | 47.49 | 47.82 | -0.37% | 4852100 |
| Mar 24, 2026 | 46.90 | 47.65 | 46.60 | 47.42 | 1.11% | 5043000 |
| Mar 23, 2026 | 47.22 | 47.75 | 46.96 | 47.19 | -0.06% | 5063600 |
| Mar 20, 2026 | 46.42 | 46.80 | 46.14 | 46.45 | 0.06% | 11301400 |
| Mar 19, 2026 | 46.60 | 46.91 | 46.20 | 46.57 | -0.06% | 3578900 |
| Mar 18, 2026 | 47.30 | 47.54 | 47.03 | 47.05 | -0.53% | 3301900 |
| Mar 17, 2026 | 47.07 | 47.45 | 47 | 47.31 | 0.51% | 4107100 |
| Mar 16, 2026 | 46.45 | 46.78 | 46.29 | 46.66 | 0.45% | 5263800 |
| Mar 13, 2026 | 45.97 | 46.29 | 45.80 | 45.90 | -0.15% | 2881800 |
| Mar 12, 2026 | 45.36 | 45.81 | 45.21 | 45.69 | 0.73% | 2560000 |
| Mar 11, 2026 | 45.96 | 46.29 | 45.80 | 45.87 | -0.20% | 6071400 |
| Mar 10, 2026 | 45.45 | 46.21 | 45.22 | 45.88 | 0.95% | 9618800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.