Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 41.53 | 41.73 | 41.11 | 41.41 | -0.29% | 9715300 |
| Aug 07, 2025 | 42.51 | 42.75 | 41.16 | 41.34 | -2.75% | 10892300 |
| Aug 06, 2025 | 42.62 | 43.14 | 42.37 | 43 | 0.89% | 9910100 |
| Aug 05, 2025 | 42.53 | 42.74 | 42.15 | 42.42 | -0.26% | 12311000 |
| Aug 01, 2025 | 42.32 | 42.39 | 41.71 | 42.02 | -0.71% | 6425500 |
| Jul 31, 2025 | 42.42 | 43.13 | 42.30 | 42.87 | 1.06% | 5697500 |
| Jul 30, 2025 | 43.44 | 43.48 | 42.36 | 42.48 | -2.21% | 5058600 |
| Jul 29, 2025 | 43.30 | 43.61 | 43.15 | 43.35 | 0.12% | 4656400 |
| Jul 28, 2025 | 42.86 | 43.31 | 42.59 | 43.20 | 0.79% | 6026800 |
| Jul 25, 2025 | 42.54 | 43.01 | 42.42 | 42.90 | 0.85% | 5648000 |
| Jul 24, 2025 | 42.50 | 42.87 | 42.38 | 42.45 | -0.12% | 9249900 |
| Jul 23, 2025 | 42.13 | 42.69 | 41.99 | 42.58 | 1.07% | 4709800 |
| Jul 22, 2025 | 41.80 | 42.02 | 41.67 | 41.89 | 0.22% | 8270700 |
| Jul 21, 2025 | 42.35 | 42.49 | 41.75 | 41.75 | -1.42% | 5390900 |
| Jul 18, 2025 | 42.46 | 42.54 | 42.24 | 42.29 | -0.40% | 3037900 |
| Jul 17, 2025 | 41.63 | 42.61 | 41.55 | 42.48 | 2.04% | 3456800 |
| Jul 16, 2025 | 41.57 | 41.78 | 41.14 | 41.69 | 0.29% | 2865300 |
| Jul 15, 2025 | 41.75 | 41.86 | 41.49 | 41.49 | -0.62% | 2683000 |
| Jul 14, 2025 | 41.66 | 41.97 | 41.51 | 41.74 | 0.19% | 3601600 |
| Jul 11, 2025 | 41.80 | 41.84 | 41.41 | 41.71 | -0.22% | 3272800 |
| Jul 10, 2025 | 41.72 | 42.27 | 41.61 | 41.99 | 0.65% | 5356200 |