Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 46.60 | 46.91 | 46.20 | 46.57 | -0.06% | 3572505 |
| Mar 18, 2026 | 47.30 | 47.54 | 47.03 | 47.05 | -0.53% | 3301900 |
| Mar 17, 2026 | 47.07 | 47.45 | 47 | 47.31 | 0.51% | 4107100 |
| Mar 16, 2026 | 46.45 | 46.78 | 46.29 | 46.66 | 0.45% | 5263800 |
| Mar 13, 2026 | 45.97 | 46.29 | 45.80 | 45.90 | -0.15% | 2881800 |
| Mar 12, 2026 | 45.36 | 45.81 | 45.21 | 45.69 | 0.73% | 2560000 |
| Mar 11, 2026 | 45.96 | 46.29 | 45.80 | 45.87 | -0.20% | 6071400 |
| Mar 10, 2026 | 45.45 | 46.21 | 45.22 | 45.88 | 0.95% | 9618800 |
| Mar 09, 2026 | 45 | 45.37 | 44.23 | 45.34 | 0.76% | 12099500 |
| Mar 06, 2026 | 46.54 | 46.60 | 45.59 | 45.73 | -1.74% | 7684300 |
| Mar 05, 2026 | 47.45 | 47.74 | 46.68 | 47.01 | -0.93% | 4821500 |
| Mar 04, 2026 | 47.20 | 47.81 | 47.15 | 47.49 | 0.61% | 9510200 |
| Mar 03, 2026 | 46.98 | 47.16 | 46.35 | 46.90 | -0.17% | 9198900 |
| Mar 02, 2026 | 47.65 | 48.06 | 47.07 | 47.80 | 0.31% | 9013300 |
| Feb 27, 2026 | 48.63 | 48.70 | 48.12 | 48.57 | -0.12% | 14046900 |
| Feb 26, 2026 | 48.90 | 49.10 | 48.45 | 49.01 | 0.22% | 10856300 |
| Feb 25, 2026 | 48.58 | 48.76 | 48.09 | 48.45 | -0.27% | 14513800 |
| Feb 24, 2026 | 49.21 | 49.21 | 48.41 | 49.04 | -0.35% | 4976200 |
| Feb 23, 2026 | 50.29 | 50.35 | 49.04 | 49.23 | -2.11% | 10236600 |
| Feb 20, 2026 | 49.72 | 50.20 | 49.63 | 50.16 | 0.88% | 6121600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.