Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 53.41 | 53.95 | 53.41 | 53.86 | 0.84% | 7091461 |
| May 22, 2026 | 54.30 | 54.30 | 53.23 | 53.26 | -1.92% | 7797100 |
| May 21, 2026 | 53 | 53.88 | 52.80 | 53.80 | 1.51% | 7238900 |
| May 20, 2026 | 52.10 | 53.35 | 51.87 | 53.18 | 2.07% | 5548800 |
| May 19, 2026 | 52.03 | 52.40 | 51.71 | 52.06 | 0.06% | 9387700 |
| May 15, 2026 | 51.10 | 51.95 | 50.95 | 51.72 | 1.21% | 13454000 |
| May 14, 2026 | 51.44 | 51.92 | 50.74 | 51.50 | 0.12% | 9130700 |
| May 13, 2026 | 54.78 | 55.34 | 54.34 | 54.62 | -0.29% | 5155200 |
| May 12, 2026 | 54.55 | 55.05 | 54.34 | 54.82 | 0.49% | 5924400 |
| May 11, 2026 | 54.61 | 55.08 | 54.61 | 54.66 | 0.09% | 4842200 |
| May 08, 2026 | 54.24 | 54.83 | 53.95 | 54.72 | 0.88% | 5108400 |
| May 07, 2026 | 54.27 | 54.63 | 53.88 | 54.06 | -0.39% | 4195000 |
| May 06, 2026 | 54 | 54.58 | 53.92 | 54.48 | 0.89% | 9107500 |
| May 05, 2026 | 52.47 | 53.60 | 52.45 | 53.53 | 2.02% | 6952000 |
| May 04, 2026 | 52.97 | 53.32 | 52.33 | 52.45 | -0.98% | 10758300 |
| May 01, 2026 | 53.55 | 53.86 | 53.08 | 53.20 | -0.65% | 3717000 |
| Apr 30, 2026 | 52.35 | 53.44 | 52.32 | 53.41 | 2.02% | 6751200 |
| Apr 29, 2026 | 52.45 | 52.98 | 52.22 | 52.26 | -0.36% | 7972400 |
| Apr 28, 2026 | 52.36 | 53.20 | 52.36 | 52.80 | 0.84% | 6744400 |
| Apr 27, 2026 | 52.63 | 52.99 | 52.29 | 52.63 | 0 | 7896100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.