Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Mar 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Mar 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Mar 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Mar 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Mar 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Mar 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Mar 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Mar 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Mar 10, 2026 | 7.90 | 7.93 | 7.90 | 7.93 | 0.44% | 150 |
| Mar 09, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Mar 06, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 05, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Mar 04, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Mar 03, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 02, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.