Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 321 | 321.88 | 319.77 | 321.88 | 0.27% | 100 |
| Jun 12, 2025 | 324.99 | 324.99 | 321.17 | 322.43 | -0.79% | 405 |
| Jun 11, 2025 | 326.33 | 327.54 | 325.16 | 326.58 | 0.08% | 841 |
| Jun 10, 2025 | 324.87 | 326.67 | 324.86 | 326.33 | 0.45% | 1232 |
| Jun 06, 2025 | 319.50 | 322 | 319.50 | 321.38 | 0.59% | 521 |
| Jun 05, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 16 |
| Jun 04, 2025 | 317.29 | 318 | 317.29 | 318 | 0.22% | 28 |
| Jun 03, 2025 | 323.58 | 323.58 | 315.25 | 317.08 | -2.01% | 1236 |
| Jun 02, 2025 | 318.68 | 319.34 | 317 | 319 | 0.10% | 289 |
| May 30, 2025 | 321 | 321.14 | 321 | 321.14 | 0.04% | 2 |
| May 29, 2025 | 320.41 | 321.32 | 318.96 | 321.32 | 0.28% | 768 |
| May 28, 2025 | 320 | 320.86 | 320 | 320.41 | 0.13% | 48 |
| May 27, 2025 | 320.88 | 320.88 | 320.88 | 320.88 | 0 | 42 |
| May 22, 2025 | 316.36 | 316.86 | 316.30 | 316.86 | 0.16% | 21 |
| May 21, 2025 | 320.30 | 321.84 | 318.82 | 318.82 | -0.46% | 326 |
| May 20, 2025 | 322.05 | 322.80 | 320.40 | 320.40 | -0.51% | 206 |
| May 19, 2025 | 322.59 | 323 | 321.64 | 322.07 | -0.16% | 1021 |
| May 16, 2025 | 320.72 | 323.19 | 320.72 | 323.19 | 0.77% | 279 |
| May 15, 2025 | 317.54 | 322.98 | 315.99 | 321.18 | 1.15% | 9216 |