Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | -0.74% | 191052 |
| Jun 26, 2025 | 2.65 | 2.72 | 2.65 | 2.72 | 2.64% | 1994344 |
| Jun 25, 2025 | 2.71 | 2.71 | 2.70 | 2.70 | -0.37% | 322566 |
| Jun 24, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 1.50% | 795778 |
| Jun 23, 2025 | 2.60 | 2.66 | 2.60 | 2.66 | 2.31% | 522004 |
| Jun 20, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Jun 19, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 189 |
| Jun 18, 2025 | 2.52 | 2.60 | 2.52 | 2.60 | 3.17% | 131224 |
| Jun 17, 2025 | 2.53 | 2.53 | 2.52 | 2.52 | -0.40% | 2879 |
| Jun 16, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Jun 13, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Jun 12, 2025 | 2.56 | 2.63 | 2.56 | 2.63 | 2.73% | 149475 |
| Jun 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 175 |
| Jun 10, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 4602 |
| Jun 09, 2025 | 2.59 | 2.61 | 2.53 | 2.53 | -2.32% | 163276 |
| Jun 06, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | -3.85% | 29319 |
| Jun 05, 2025 | 2.55 | 2.59 | 2.55 | 2.59 | 1.57% | 761 |
| Jun 04, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Jun 03, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Jun 02, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| May 30, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| May 29, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 1.53% | 475666 |
| May 28, 2025 | 2.59 | 2.65 | 2.59 | 2.65 | 2.32% | 664 |