HSBC MSCI Emerging Markets Small Cap ESG USD Accumulation (HESC)

opens in 1d 16h 58m

27.60000 USD

0.205

0.74%

Last update Mar 27, 10:46 AM CET

Market closed

Day range

27.60000

Previous close

27.80500

Open

27.60000

Access this ETF data via API

HSBC MSCI Emerging Markets Small Cap ESG USD ...

27.60

0.21

0.74%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	27.60	27.60	27.60	27.60	0	0
Apr 01, 2026	27.81	27.81	27.81	27.81	0	0
Mar 31, 2026	26.95	26.95	26.95	26.95	0	0
Mar 30, 2026	27.12	27.12	27.12	27.12	0	0
Mar 27, 2026	27.21	27.21	27.21	27.21	0	668
Mar 26, 2026	27.31	27.31	27.31	27.31	0	0
Mar 25, 2026	27.98	27.98	27.98	27.98	0	1008
Mar 24, 2026	27.42	27.42	27.42	27.42	0	0
Mar 23, 2026	27.75	27.75	27.75	27.75	0.02%	3220
Mar 20, 2026	27.42	27.43	27.42	27.43	0.04%	464
Mar 19, 2026	27.69	27.69	27.69	27.69	0	3921
Mar 18, 2026	28.84	28.84	28.16	28.16	-2.34%	5972
Mar 17, 2026	28.40	28.40	28.34	28.34	-0.19%	1338
Mar 16, 2026	28.10	28.11	28.10	28.11	0.02%	729
Mar 13, 2026	27.62	27.62	27.62	27.62	0	0
Mar 12, 2026	27.77	27.77	27.77	27.77	0	0
Mar 11, 2026	28.15	28.15	28.15	28.15	-0.02%	340
Mar 10, 2026	28.17	28.17	28.17	28.17	0	0
Mar 09, 2026	27.71	27.71	27.71	27.71	0	0
Mar 06, 2026	27.80	27.80	27.80	27.80	0	0
Mar 05, 2026	27.80	27.80	27.80	27.80	0	0
Mar 04, 2026	28.03	28.03	28.02	28.02	-0.02%	1665

Access /time_series data via our API — starting from the Basic plan and above.

HSBC MSCI Emerging Markets Small Cap ESG USD Accumulation