Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 285 | 288.70 | 272.90 | 275.70 | -3.26% | 1623668 |
| Aug 07, 2025 | 285 | 287.95 | 266.40 | 284.50 | -0.18% | 3170070 |
| Aug 06, 2025 | 246.05 | 271.70 | 246.05 | 271.70 | 10.42% | 2672279 |
| Aug 05, 2025 | 275 | 276.85 | 258.80 | 258.80 | -5.89% | 1379435 |
| Aug 04, 2025 | 260.70 | 275.30 | 260.70 | 272.40 | 4.49% | 3784456 |
| Aug 01, 2025 | 289.85 | 290.55 | 274.40 | 274.40 | -5.33% | 1231277 |
| Jul 31, 2025 | 289.95 | 294.45 | 285.10 | 288.85 | -0.38% | 895147 |
| Jul 30, 2025 | 305 | 305 | 293.95 | 295.10 | -3.25% | 1291123 |
| Jul 29, 2025 | 305.70 | 305.75 | 297.50 | 303 | -0.88% | 905872 |
| Jul 28, 2025 | 302.90 | 314 | 300.35 | 305.70 | 0.92% | 1408382 |
| Jul 25, 2025 | 292.45 | 306.80 | 292.45 | 301.80 | 3.20% | 5415961 |
| Jul 24, 2025 | 307.85 | 314.85 | 307.85 | 307.85 | 0 | 2597682 |
| Jul 23, 2025 | 341 | 342.50 | 324.05 | 324.05 | -4.97% | 2789932 |
| Jul 22, 2025 | 343 | 346.80 | 336 | 341.10 | -0.55% | 1758191 |
| Jul 21, 2025 | 331.95 | 342 | 324.50 | 338.10 | 1.85% | 1423478 |
| Jul 18, 2025 | 332 | 336 | 324 | 326.90 | -1.54% | 597376 |
| Jul 17, 2025 | 322.60 | 335 | 322.55 | 329.70 | 2.20% | 1219404 |
| Jul 16, 2025 | 325.95 | 328.40 | 317.20 | 319.75 | -1.90% | 433394 |
| Jul 15, 2025 | 324 | 329.25 | 320.35 | 326 | 0.62% | 728341 |
| Jul 14, 2025 | 318.65 | 324.90 | 315 | 323.45 | 1.51% | 426264 |
| Jul 11, 2025 | 323 | 323 | 316 | 316.90 | -1.89% | 276178 |
| Jul 10, 2025 | 317.70 | 324.50 | 315.45 | 322.95 | 1.65% | 326564 |
| Jul 09, 2025 | 320.85 | 323.65 | 314.50 | 316.45 | -1.37% | 403109 |