Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 226.05 | 226.05 | 226.05 | 226.05 | 0 | 0 |
| Dec 12, 2025 | 231.45 | 232.65 | 220.50 | 220.50 | -4.73% | 29 |
| Dec 11, 2025 | 222.05 | 227.95 | 218.95 | 227.95 | 2.66% | 30 |
| Dec 10, 2025 | 217 | 225.70 | 217 | 225.70 | 4.01% | 15 |
| Dec 09, 2025 | 219.05 | 222.45 | 218.65 | 218.65 | -0.18% | 24 |
| Dec 08, 2025 | 220.30 | 220.30 | 219.85 | 219.85 | -0.20% | 15 |
| Dec 05, 2025 | 219.65 | 223.65 | 219.65 | 221.50 | 0.84% | 10 |
| Dec 04, 2025 | 217.65 | 219.40 | 217.65 | 219.40 | 0.80% | 3 |
| Dec 03, 2025 | 225.05 | 225.05 | 217.20 | 219.65 | -2.40% | 56 |
| Dec 02, 2025 | 225.50 | 226.80 | 225.50 | 226.80 | 0.58% | 0 |
| Dec 01, 2025 | 233 | 233 | 227.75 | 227.75 | -2.25% | 34 |
| Nov 28, 2025 | 233.30 | 237.30 | 233.30 | 235.85 | 1.09% | 21 |
| Nov 27, 2025 | 235.05 | 235.15 | 235.05 | 235.15 | 0.04% | 8 |
| Nov 26, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 0 | 0 |
| Nov 25, 2025 | 224.40 | 224.40 | 222.40 | 224.25 | -0.07% | 1403 |
| Nov 24, 2025 | 216.65 | 223.70 | 216.65 | 223.70 | 3.25% | 10 |
| Nov 21, 2025 | 212.35 | 217.60 | 212.35 | 217 | 2.19% | 40 |
| Nov 20, 2025 | 224.25 | 224.25 | 215.30 | 215.30 | -3.99% | 8 |
| Nov 19, 2025 | 216.45 | 220.65 | 216.45 | 220.65 | 1.94% | 5 |
| Nov 18, 2025 | 213.05 | 215.60 | 211.15 | 211.15 | -0.89% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan.