Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.34 | 172.90 | 168.76 | 169.32 | -0.01% | 343 |
| Apr 01, 2026 | 170.20 | 172.20 | 169.54 | 172.06 | 1.09% | 19 |
| Mar 31, 2026 | 161.40 | 170.30 | 161.26 | 170.22 | 5.46% | 178 |
| Mar 30, 2026 | 165.02 | 167.18 | 159.94 | 161.20 | -2.31% | 13 |
| Mar 27, 2026 | 161.86 | 168.44 | 159.38 | 164.70 | 1.75% | 0 |
| Mar 26, 2026 | 166.60 | 166.60 | 160.92 | 161.10 | -3.30% | 0 |
| Mar 25, 2026 | 166.40 | 169.78 | 166.20 | 167.52 | 0.67% | 0 |
| Mar 24, 2026 | 163.08 | 167.50 | 162.18 | 167.50 | 2.71% | 0 |
| Mar 23, 2026 | 164.48 | 168.30 | 162.40 | 163.20 | -0.78% | 0 |
| Mar 20, 2026 | 172.38 | 172.66 | 164.24 | 166.72 | -3.28% | 58 |
| Mar 19, 2026 | 172.12 | 172.34 | 169.02 | 172.30 | 0.10% | 10 |
| Mar 18, 2026 | 174.06 | 175.26 | 171.96 | 172.10 | -1.13% | 80 |
| Mar 17, 2026 | 172.36 | 175.18 | 172.16 | 173.30 | 0.55% | 8 |
| Mar 16, 2026 | 172.56 | 175.14 | 171.82 | 172.76 | 0.12% | 0 |
| Mar 13, 2026 | 171.38 | 174.26 | 169.48 | 171.44 | 0.04% | 0 |
| Mar 12, 2026 | 172.18 | 173.34 | 170.58 | 171.28 | -0.52% | 120 |
| Mar 11, 2026 | 170.18 | 175.08 | 168.62 | 172.66 | 1.46% | 0 |
| Mar 10, 2026 | 167.58 | 172.22 | 167 | 170.28 | 1.61% | 50 |
| Mar 09, 2026 | 160.52 | 168.46 | 160.22 | 167.58 | 4.40% | 0 |
| Mar 06, 2026 | 164.60 | 166.28 | 161.80 | 163.30 | -0.79% | 0 |
| Mar 05, 2026 | 168.74 | 170.26 | 164.30 | 165.02 | -2.20% | 10 |
| Mar 04, 2026 | 167.64 | 173.60 | 166.94 | 169.04 | 0.84% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.