Tsuburaya Fields Holdings Co., Ltd. (FIELF) - Historical data, historical prices

12.62000 USD

Last update Mar 10, 9:30 AM EDT

Market closed

Day range

12.62000

Previous close

12.62000

Open

12.62000

Access this stock data via API

Tsuburaya Fields Holdings Co., Ltd.

12.62

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	12.62	12.62	12.62	12.62	0	0
May 26, 2025	14.20	14.20	12.62	12.62	-11.13%	1
May 23, 2025	12.62	12.62	12.62	12.62	0	0
May 22, 2025	12.62	12.62	12.62	12.62	0	0
May 21, 2025	12.62	12.62	12.62	12.62	0	0
May 20, 2025	12.62	12.62	12.62	12.62	0	0
May 19, 2025	12.62	12.62	12.62	12.62	0	0
May 16, 2025	12.62	12.62	12.62	12.62	0	0
May 15, 2025	12.62	12.62	12.62	12.62	0	8
May 14, 2025	12.67	12.67	12.67	12.67	0	0
May 13, 2025	12.67	12.67	12.67	12.67	0	0
May 12, 2025	12.67	12.67	12.67	12.67	0	0
May 09, 2025	12.67	12.67	12.67	12.67	0	0
May 08, 2025	12.67	12.67	12.67	12.67	0	0
May 07, 2025	12.67	12.67	12.67	12.67	0	0
May 06, 2025	12.67	12.67	12.67	12.67	0	0
May 05, 2025	12.67	12.67	12.67	12.67	0	0
May 02, 2025	12.67	12.67	12.67	12.67	0	0
May 01, 2025	12.67	12.67	12.67	12.67	0	0
Apr 30, 2025	12.67	12.67	12.67	12.67	0	0
Apr 29, 2025	12.67	12.67	12.67	12.67	0	0
Apr 28, 2025	12.67	12.67	12.67	12.67	0	0