Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.20 | 55.32 | 55.20 | 55.32 | 0.22% | 0 |
| Dec 16, 2025 | 55.54 | 55.54 | 55.32 | 55.32 | -0.40% | 0 |
| Dec 15, 2025 | 55.32 | 55.36 | 55.32 | 55.36 | 0.07% | 0 |
| Dec 12, 2025 | 55.58 | 55.58 | 55.56 | 55.56 | -0.04% | 0 |
| Dec 11, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | 0 |
| Dec 10, 2025 | 55.64 | 56.58 | 55.64 | 56.58 | 1.69% | 0 |
| Dec 09, 2025 | 55.70 | 56.24 | 55.70 | 56.24 | 0.97% | 0 |
| Dec 08, 2025 | 56.72 | 56.72 | 56.10 | 56.10 | -1.09% | 0 |
| Dec 05, 2025 | 57.32 | 57.36 | 57.32 | 57.36 | 0.07% | 0 |
| Dec 04, 2025 | 56.94 | 57.38 | 56.94 | 57.38 | 0.77% | 0 |
| Dec 03, 2025 | 56.88 | 56.88 | 56.78 | 56.78 | -0.18% | 0 |
| Dec 02, 2025 | 57.58 | 57.58 | 57.52 | 57.52 | -0.10% | 0 |
| Dec 01, 2025 | 57.52 | 57.56 | 57.52 | 57.56 | 0.07% | 0 |
| Nov 28, 2025 | 58.02 | 58.20 | 58.02 | 58.20 | 0.31% | 0 |
| Nov 27, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| Nov 26, 2025 | 58.02 | 58.12 | 58.02 | 58.12 | 0.17% | 0 |
| Nov 25, 2025 | 58.02 | 58.50 | 58.02 | 58.50 | 0.83% | 0 |
| Nov 24, 2025 | 58.04 | 58.10 | 58.04 | 58.10 | 0.10% | 0 |
| Nov 21, 2025 | 57.34 | 58.28 | 57.34 | 58.08 | 1.29% | 4 |
| Nov 20, 2025 | 57.42 | 57.42 | 57.28 | 57.28 | -0.24% | 0 |
| Nov 19, 2025 | 57.46 | 57.56 | 57.46 | 57.56 | 0.17% | 0 |
| Nov 18, 2025 | 57.20 | 57.60 | 57.20 | 57.60 | 0.70% | 0 |
| Nov 17, 2025 | 58.02 | 58.02 | 57.72 | 57.72 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.