Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.50 | 110.80 | 110.20 | 110.30 | -0.18% | 0 |
| Sep 11, 2025 | 110.70 | 110.70 | 110 | 110 | -0.63% | 0 |
| Sep 10, 2025 | 113 | 113.30 | 110.80 | 110.80 | -1.95% | 0 |
| Sep 09, 2025 | 111.20 | 112.50 | 111.20 | 112.50 | 1.17% | 0 |
| Sep 08, 2025 | 110.80 | 110.80 | 110.40 | 110.60 | -0.18% | 0 |
| Sep 05, 2025 | 110.10 | 111 | 110.10 | 110.10 | 0 | 0 |
| Sep 04, 2025 | 108.30 | 110.20 | 108.30 | 110.20 | 1.75% | 0 |
| Sep 03, 2025 | 107.80 | 107.80 | 107.50 | 107.60 | -0.19% | 0 |
| Sep 02, 2025 | 111.10 | 111.10 | 108.30 | 108.30 | -2.52% | 0 |
| Sep 01, 2025 | 110.90 | 111.30 | 110.80 | 111.30 | 0.36% | 0 |
| Aug 29, 2025 | 111.60 | 111.60 | 109.90 | 110.60 | -0.90% | 0 |
| Aug 28, 2025 | 113.10 | 113.10 | 110.60 | 111.80 | -1.15% | 0 |
| Aug 27, 2025 | 115 | 115 | 113.10 | 113.10 | -1.65% | 0 |
| Aug 26, 2025 | 114.60 | 116 | 114.60 | 116 | 1.22% | 0 |
| Aug 25, 2025 | 114.10 | 115 | 114.10 | 115 | 0.79% | 0 |
| Aug 22, 2025 | 114.60 | 114.60 | 114.10 | 114.30 | -0.26% | 0 |
| Aug 21, 2025 | 113.80 | 115.20 | 113.70 | 115.20 | 1.23% | 0 |
| Aug 20, 2025 | 113.30 | 114.40 | 113.30 | 114.40 | 0.97% | 0 |
| Aug 19, 2025 | 114.30 | 114.30 | 113.70 | 113.70 | -0.52% | 0 |
| Aug 18, 2025 | 114.30 | 114.70 | 114.30 | 114.70 | 0.35% | 0 |
| Aug 15, 2025 | 116.10 | 116.10 | 113.10 | 113.10 | -2.58% | 0 |