Arrow Reserve Capital Management ETF (ARCM) - Historical data, historical prices

100.35000 USD

0.02

0.02%

Last update Jul 16, 1:18 PM EDT

Main market

Day range

100.35000

100.30000

100.35000

Previous close

100.33000

Open

100.34000

Access this ETF data via API

Arrow Reserve Capital Management ETF

100.35

0.02

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	100.34	100.35	100.30	100.35	0.01%	400
Jul 15, 2025	100.27	100.34	100.27	100.33	0.06%	400
Jul 14, 2025	100.25	100.32	100.25	100.32	0.07%	1200
Jul 11, 2025	100.32	100.32	100.32	100.32	0	200
Jul 10, 2025	100.26	100.34	100.22	100.28	0.02%	1000
Jul 09, 2025	100.22	100.27	100.22	100.27	0.05%	300
Jul 08, 2025	100.26	100.26	100.26	100.26	0	200
Jul 07, 2025	100.25	100.25	100.25	100.25	0	200
Jul 03, 2025	100.26	100.26	100.25	100.25	-0.01%	100
Jul 02, 2025	100.27	100.28	100.22	100.22	-0.05%	2500
Jul 01, 2025	100.24	100.24	100.21	100.21	-0.03%	500
Jun 30, 2025	100.21	100.26	100.14	100.20	0.00%	1000
Jun 27, 2025	100.52	100.52	100.51	100.51	-0.01%	400
Jun 26, 2025	100.40	100.53	100.40	100.53	0.13%	2700
Jun 25, 2025	100.45	100.45	100.45	100.45	0	100
Jun 24, 2025	100.50	100.50	100.45	100.45	-0.05%	2100
Jun 23, 2025	100.43	100.43	100.37	100.43	0.00%	900
Jun 20, 2025	100.46	100.46	100.35	100.41	-0.05%	900
Jun 18, 2025	100.38	100.38	100.38	100.38	0	100
Jun 17, 2025	100.35	100.35	100.35	100.35	0	100