Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.72 | 25.95 | 25.58 | 25.95 | 0.88% | 8876 |
| Apr 01, 2026 | 25.72 | 25.83 | 25.72 | 25.83 | 0.42% | 4182 |
| Mar 30, 2026 | 25.27 | 25.27 | 25.24 | 25.24 | -0.11% | 740 |
| Mar 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 360 |
| Mar 23, 2026 | 25.46 | 25.54 | 25.38 | 25.49 | 0.10% | 121451 |
| Mar 20, 2026 | 25.57 | 25.64 | 25.57 | 25.64 | 0.28% | 760 |
| Mar 18, 2026 | 26.09 | 26.10 | 25.66 | 25.66 | -1.66% | 23310 |
| Mar 13, 2026 | 26.11 | 26.18 | 26.08 | 26.18 | 0.27% | 23310 |
| Mar 12, 2026 | 26.08 | 26.10 | 26.07 | 26.10 | 0.07% | 370 |
| Mar 11, 2026 | 26.32 | 26.32 | 26.19 | 26.19 | -0.48% | 740 |
| Mar 09, 2026 | 25.86 | 26.34 | 25.86 | 26.34 | 1.87% | 22570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.