Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.45 | 62.55 | 61.45 | 62.55 | 1.79% | 90 |
| Dec 12, 2025 | 61.65 | 64.20 | 61.65 | 62.60 | 1.54% | 90 |
| Dec 11, 2025 | 61.65 | 62.90 | 61.65 | 62.90 | 2.03% | 17 |
| Dec 10, 2025 | 62.25 | 63.10 | 62.25 | 63.10 | 1.37% | 90 |
| Dec 09, 2025 | 61.95 | 63.20 | 61.95 | 63.20 | 2.02% | 90 |
| Dec 08, 2025 | 62.05 | 62.95 | 62.05 | 62.95 | 1.45% | 90 |
| Dec 05, 2025 | 62.40 | 63.05 | 62.40 | 63.05 | 1.04% | 0 |
| Dec 04, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 90 |
| Dec 03, 2025 | 59.95 | 62.55 | 59.95 | 62.55 | 4.34% | 90 |
| Dec 02, 2025 | 58.40 | 61.15 | 58.40 | 61.15 | 4.71% | 90 |
| Dec 01, 2025 | 58.95 | 59.45 | 58.95 | 59.45 | 0.85% | 90 |
| Nov 28, 2025 | 57.70 | 59.55 | 57.70 | 59.55 | 3.21% | 90 |
| Nov 27, 2025 | 58.15 | 58.70 | 58.15 | 58.70 | 0.95% | 0 |
| Nov 26, 2025 | 58 | 59.20 | 58 | 59.20 | 2.07% | 90 |
| Nov 25, 2025 | 57.50 | 59.35 | 57.50 | 59.35 | 3.22% | 90 |
| Nov 24, 2025 | 54.05 | 58.60 | 54.05 | 58.60 | 8.42% | 90 |
| Nov 21, 2025 | 56 | 56 | 55.30 | 55.30 | -1.25% | 90 |
| Nov 20, 2025 | 56 | 56.40 | 56 | 56.40 | 0.71% | 0 |
| Nov 19, 2025 | 54.65 | 57.20 | 54.65 | 57.20 | 4.67% | 90 |
| Nov 18, 2025 | 55.25 | 55.65 | 55.25 | 55.65 | 0.72% | 25 |
| Nov 17, 2025 | 56.70 | 56.70 | 55.70 | 55.70 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.