Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.26 | 27.65 | 27.06 | 27.06 | -0.73% | 69480 |
| Dec 12, 2025 | 27.42 | 27.42 | 26.24 | 27.02 | -1.46% | 130628 |
| Dec 11, 2025 | 27.26 | 27.65 | 26.58 | 27.64 | 1.39% | 81859 |
| Dec 10, 2025 | 27.32 | 28.06 | 27.11 | 27.69 | 1.35% | 79627 |
| Dec 09, 2025 | 26.67 | 27.01 | 26.65 | 26.95 | 1.05% | 25246 |
| Dec 08, 2025 | 26.89 | 27.09 | 26.56 | 26.85 | -0.15% | 48850 |
| Dec 05, 2025 | 26.39 | 26.90 | 26.20 | 26.81 | 1.59% | 111718 |
| Dec 04, 2025 | 26.20 | 26.45 | 25.90 | 26.42 | 0.84% | 54604 |
| Dec 03, 2025 | 25.10 | 26.12 | 24.98 | 26.09 | 3.94% | 35044 |
| Dec 02, 2025 | 25.04 | 26.03 | 25.04 | 25.20 | 0.64% | 111724 |
| Dec 01, 2025 | 24.26 | 24.86 | 23.94 | 24.72 | 1.90% | 28166 |
| Nov 28, 2025 | 24.76 | 25.05 | 24.47 | 25.05 | 1.17% | 95552 |
| Nov 27, 2025 | 25.53 | 25.53 | 25.19 | 25.53 | 0 | 45483 |
| Nov 26, 2025 | 25.44 | 25.52 | 24.84 | 25.12 | -1.26% | 98933 |
| Nov 25, 2025 | 24.11 | 24.91 | 23.58 | 24.80 | 2.86% | 84220 |
| Nov 24, 2025 | 23.67 | 25.01 | 23.67 | 24.53 | 3.63% | 149738 |
| Nov 21, 2025 | 23.22 | 23.72 | 21.90 | 23.14 | -0.34% | 154339 |
| Nov 20, 2025 | 26.24 | 26.59 | 23.16 | 23.30 | -11.20% | 142966 |
| Nov 19, 2025 | 25.17 | 25.66 | 24.55 | 25.07 | -0.40% | 112883 |
| Nov 18, 2025 | 25.44 | 26.10 | 25.08 | 25.25 | -0.75% | 74901 |
| Nov 17, 2025 | 25.97 | 26.42 | 25.46 | 26.06 | 0.35% | 104765 |
Access
/time_series
data via our API — starting from the
Basic plan.