Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.99 | 54.20 | 53.01 | 53.89 | -0.18% | 472 |
| Dec 11, 2025 | 54.77 | 55.49 | 53.60 | 53.96 | -1.48% | 378 |
| Dec 10, 2025 | 55.99 | 55.99 | 54.36 | 54.51 | -2.65% | 850 |
| Dec 09, 2025 | 54.72 | 55.82 | 53.31 | 55.63 | 1.66% | 923 |
| Dec 08, 2025 | 54.31 | 55.07 | 53.48 | 54.62 | 0.57% | 851 |
| Dec 05, 2025 | 52.08 | 53.90 | 51.74 | 53.03 | 1.82% | 1281 |
| Dec 04, 2025 | 53.50 | 53.50 | 51.05 | 51.97 | -2.86% | 3272 |
| Dec 03, 2025 | 54.65 | 54.99 | 53.36 | 53.92 | -1.34% | 144 |
| Dec 02, 2025 | 55.55 | 55.55 | 54.16 | 54.84 | -1.28% | 204 |
| Dec 01, 2025 | 54.23 | 55.33 | 52.97 | 55.26 | 1.90% | 1540 |
| Nov 28, 2025 | 54.17 | 55.03 | 54.15 | 54.31 | 0.26% | 360 |
| Nov 26, 2025 | 54.62 | 55.12 | 53.83 | 53.88 | -1.35% | 438 |
| Nov 25, 2025 | 52.09 | 54.85 | 52.09 | 54.06 | 3.79% | 582 |
| Nov 24, 2025 | 52.27 | 53.44 | 51.55 | 52.64 | 0.71% | 382 |
| Nov 21, 2025 | 52.32 | 53.84 | 51.42 | 53 | 1.30% | 1646 |
| Nov 20, 2025 | 54.07 | 54.07 | 51.62 | 51.93 | -3.96% | 562 |
| Nov 19, 2025 | 53.83 | 55 | 52.74 | 53.07 | -1.41% | 2417 |
| Nov 18, 2025 | 54.10 | 55.30 | 53.44 | 55.30 | 2.22% | 445 |
| Nov 17, 2025 | 57.71 | 58.07 | 54.51 | 54.51 | -5.55% | 2791 |
Access
/time_series
data via our API — starting from the
Basic plan.