Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 46.67 | 47.02 | 46.23 | 47.02 | 0.76% | 626 |
| May 20, 2025 | 47 | 48.19 | 46.22 | 47.88 | 1.87% | 2140 |
| May 19, 2025 | 46.10 | 46.82 | 45.90 | 46.74 | 1.40% | 566 |
| May 16, 2025 | 47.50 | 48.22 | 46.05 | 47.42 | -0.18% | 2363 |
| May 15, 2025 | 46.90 | 47.37 | 46.43 | 47 | 0.21% | 10668 |
| May 14, 2025 | 46.14 | 47.45 | 46.14 | 47.00 | 1.86% | 4171 |
| May 13, 2025 | 48.50 | 48.50 | 46.61 | 46.64 | -3.85% | 7869 |
| May 12, 2025 | 49.25 | 50 | 47.69 | 47.69 | -3.17% | 1047 |
| May 09, 2025 | 48.05 | 48.08 | 46.75 | 46.75 | -2.71% | 1742 |
| May 08, 2025 | 46.78 | 48.23 | 46.78 | 47.89 | 2.37% | 1968 |
| May 07, 2025 | 45.35 | 46.40 | 45.08 | 46.08 | 1.60% | 1652 |
| May 06, 2025 | 44.26 | 44.92 | 44.16 | 44.47 | 0.47% | 72 |
| May 05, 2025 | 43.80 | 45.81 | 43.80 | 44.68 | 2.01% | 1775 |
| May 02, 2025 | 44.04 | 45.20 | 42.89 | 44.27 | 0.52% | 1971 |
| May 01, 2025 | 43.71 | 43.93 | 42.25 | 43.12 | -1.35% | 5027 |
| Apr 30, 2025 | 47.75 | 47.75 | 41.51 | 42.24 | -11.54% | 11443 |
| Apr 29, 2025 | 45.78 | 46.43 | 45.50 | 46.43 | 1.42% | 934 |
| Apr 28, 2025 | 46 | 46.63 | 45.52 | 45.52 | -1.05% | 284 |
| Apr 25, 2025 | 45.57 | 45.99 | 45.26 | 45.63 | 0.12% | 163 |
| Apr 24, 2025 | 44.69 | 45.59 | 44.67 | 45.25 | 1.24% | 1555 |
| Apr 23, 2025 | 46.92 | 47.86 | 45.82 | 46.07 | -1.82% | 343 |
| Apr 22, 2025 | 45.64 | 46.61 | 45.29 | 45.66 | 0.04% | 595 |