Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.90 | 59.55 | 58.50 | 59.04 | 0.24% | 932 |
| Sep 11, 2025 | 59.01 | 61.42 | 58.93 | 60.63 | 2.74% | 8665 |
| Sep 10, 2025 | 55.38 | 58.08 | 55.15 | 58.08 | 4.87% | 18877 |
| Sep 09, 2025 | 56.98 | 58.40 | 54.02 | 56.31 | -1.18% | 14984 |
| Sep 08, 2025 | 54.15 | 58.22 | 54.13 | 57.82 | 6.79% | 9792 |
| Sep 05, 2025 | 52.37 | 53.99 | 52.37 | 53.57 | 2.29% | 5266 |
| Sep 04, 2025 | 51 | 52.34 | 50.32 | 51.83 | 1.63% | 2667 |
| Sep 03, 2025 | 51.37 | 52.41 | 51.37 | 52.20 | 1.61% | 3402 |
| Sep 02, 2025 | 52.13 | 52.13 | 51.30 | 51.85 | -0.54% | 3964 |
| Aug 29, 2025 | 54 | 54.20 | 53.13 | 53.13 | -1.61% | 1978 |
| Aug 28, 2025 | 54.49 | 54.80 | 53.26 | 53.42 | -1.96% | 23987 |
| Aug 27, 2025 | 56.65 | 56.65 | 54.52 | 54.59 | -3.64% | 4052 |
| Aug 26, 2025 | 57.50 | 58.18 | 54.71 | 55.38 | -3.69% | 7886 |
| Aug 25, 2025 | 61.67 | 61.97 | 58.16 | 58.40 | -5.31% | 15216 |
| Aug 22, 2025 | 62.78 | 63.74 | 62.12 | 62.89 | 0.19% | 3228 |
| Aug 21, 2025 | 64.37 | 64.73 | 61.55 | 61.55 | -4.38% | 3018 |
| Aug 20, 2025 | 63.39 | 65.06 | 63.06 | 65.06 | 2.64% | 177 |
| Aug 19, 2025 | 65.31 | 65.62 | 64.02 | 64.19 | -1.71% | 3177 |
| Aug 18, 2025 | 66 | 66.64 | 64.02 | 64.25 | -2.65% | 1728 |
| Aug 15, 2025 | 68.36 | 68.51 | 66.58 | 67.93 | -0.63% | 627 |
| Aug 14, 2025 | 68.38 | 69.80 | 67.42 | 68.12 | -0.38% | 1650 |
| Aug 13, 2025 | 67 | 69.31 | 66.20 | 69.31 | 3.44% | 1141 |