Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EVLO

0.00050000002 USD
0
0%
Last update Jun 24, 11:12 AM EDT
Pre-market
Day range
0.00050000002
0.00050000002
Previous close
0.00050000002
Open
0.00050000002
Access this stock data via API
Subscribe
Evelo Biosciences Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 26, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 25, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 24, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 2
Jun 23, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 20, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 18, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 17, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 3061
Jun 16, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 400
Jun 13, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 12, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 11, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 10, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 09, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 225
Jun 06, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jun 05, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 6
Jun 04, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 30000
Jun 03, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Jun 02, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 98767
May 30, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
May 29, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
May 28, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 4 hours 29 minutes

05:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).