Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Dec 12, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 0 |
| Dec 11, 2025 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 0 |
| Dec 10, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Dec 09, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 0 |
| Dec 08, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Dec 05, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 0 | 0 |
| Dec 04, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 0 | 0 |
| Dec 03, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 0 | 0 |
| Dec 02, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 0 | 0 |
| Dec 01, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 0 | 0 |
| Nov 28, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 0 | 0 |
| Nov 27, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 0 | 0 |
| Nov 26, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 0 |
| Nov 25, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 0 | 0 |
| Nov 24, 2025 | 172.80 | 174.20 | 172.80 | 174.20 | 0.81% | 60 |
| Nov 21, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Nov 20, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | 0 |
| Nov 19, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Nov 18, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 0 |
| Nov 17, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.