Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 55m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 55 minutes

16:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HCW

MUNICH
177.24001 EUR
4.58
2.52%
Last update Jun 1, 8:06 AM CEST
Market closed
Day range
177.24001
177.24001
Previous close
181.82001
Open
177.24001
Access this stock data via API
Subscribe
Welltower Inc.
177.24
4.58
2.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 177.24 177.24 177.24 177.24 0 0
May 29, 2026 181.82 181.82 181.82 181.82 0 0
May 28, 2026 185.08 185.08 185.08 185.08 0 0
May 27, 2026 186.90 186.90 186.90 186.90 0 0
May 26, 2026 186.90 186.90 186.90 186.90 0 0
May 25, 2026 187.52 187.52 187.52 187.52 0 0
May 22, 2026 187.52 187.52 187.52 187.52 0 0
May 21, 2026 187.70 187.70 187.70 187.70 0 0
May 20, 2026 187.70 187.70 187.70 187.70 0 0
May 19, 2026 183.54 183.54 183.54 183.54 0 0
May 18, 2026 184.88 184.88 184.88 184.88 0 0
May 15, 2026 186.88 186.88 186.88 186.88 0 0
May 14, 2026 186.88 186.88 186.88 186.88 0 0
May 13, 2026 183.80 183.80 183.80 183.80 0 0
May 12, 2026 182.12 182.12 182.12 182.12 0 0
May 11, 2026 182.12 182.12 182.12 182.12 0 0
May 08, 2026 182.12 182.12 182.12 182.12 0 0
May 07, 2026 183.88 183.88 183.88 183.88 0 0
May 06, 2026 183.88 183.88 183.88 183.88 0 0
May 05, 2026 185.48 185.48 185.48 185.48 0 0
May 04, 2026 184 184 184 184 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 54 minutes

22:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).