Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 150.50 | 150.55 | 150.50 | 150.55 | 0.03% | 7 |
| Oct 02, 2025 | 152.10 | 153.20 | 152.10 | 153.20 | 0.72% | 60 |
| Oct 01, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 0 | 0 |
| Sep 30, 2025 | 149.50 | 149.50 | 149.40 | 149.40 | -0.07% | 15 |
| Sep 29, 2025 | 148.50 | 148.90 | 148.50 | 148.90 | 0.27% | 30 |
| Sep 26, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 0 | 0 |
| Sep 25, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 0 | 0 |
| Sep 24, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 0 | 0 |
| Sep 23, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 0 | 0 |
| Sep 22, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 0 | 0 |
| Sep 19, 2025 | 140.95 | 140.95 | 140.85 | 140.85 | -0.07% | 0 |
| Sep 18, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0 | 0 |
| Sep 17, 2025 | 140 | 140 | 140 | 140 | 0 | 0 |
| Sep 16, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 0 | 0 |
| Sep 15, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 0 | 0 |
| Sep 12, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 0 | 0 |
| Sep 11, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 0 | 0 |
| Sep 10, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 0 | 0 |
| Sep 09, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Sep 08, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |