Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | -0.10% |
| Aug 01, 2025 | 2.09K | 2.10K | 2.06K | 2.06K | -1.35% |
| Jul 31, 2025 | 2.09K | 2.09K | 2.07K | 2.09K | 0 |
| Jul 30, 2025 | 2.06K | 2.09K | 2.05K | 2.09K | 1.37% |
| Jul 29, 2025 | 2.05K | 2.07K | 2.05K | 2.06K | 0.48% |
| Jul 28, 2025 | 2.03K | 2.05K | 2.02K | 2.05K | 1.06% |
| Jul 27, 2025 | 2.03K | 2.03K | 2.02K | 2.03K | -0.19% |
| Jul 26, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0 |
| Jul 25, 2025 | 2.03K | 2.04K | 2.03K | 2.03K | -0.10% |
| Jul 24, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | 0.29% |
| Jul 23, 2025 | 2.03K | 2.03K | 2.02K | 2.03K | -0.10% |
| Jul 22, 2025 | 2.04K | 2.05K | 2.02K | 2.03K | -0.57% |
| Jul 21, 2025 | 2.06K | 2.06K | 2.04K | 2.04K | -0.96% |
| Jul 20, 2025 | 2.06K | 2.07K | 2.06K | 2.06K | 0 |
| Jul 19, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | 0 |
| Jul 18, 2025 | 2.07K | 2.08K | 2.05K | 2.06K | -0.68% |
| Jul 17, 2025 | 2.07K | 2.09K | 2.07K | 2.07K | 0.10% |
| Jul 16, 2025 | 2.07K | 2.09K | 2.06K | 2.07K | 0 |
| Jul 15, 2025 | 2.05K | 2.08K | 2.05K | 2.07K | 1.07% |
| Jul 14, 2025 | 2.04K | 2.05K | 2.04K | 2.05K | 0.48% |
| Jul 13, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0.10% |
| Jul 12, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Jul 11, 2025 | 2.02K | 2.04K | 2.02K | 2.04K | 0.67% |
| Jul 10, 2025 | 2.02K | 2.04K | 2.02K | 2.02K | 0 |
| Jul 09, 2025 | 2.03K | 2.04K | 2.03K | 2.03K | -0.19% |
| Jul 08, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | 0.10% |
| Jul 07, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.48% |
| Jul 06, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Jul 05, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Jul 04, 2025 | 2.04K | 2.04K | 2.03K | 2.04K | -0.10% |
| Jul 03, 2025 | 2.03K | 2.05K | 2.03K | 2.04K | 0.57% |
| Jul 02, 2025 | 2.02K | 2.04K | 2.02K | 2.03K | 0.38% |