Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 2.04K | 2.05K | 2.04K | 2.05K | 0.48% |
| May 06, 2025 | 2.06K | 2.07K | 2.04K | 2.04K | -0.96% |
| May 05, 2025 | 2.06K | 2.06K | 2.05K | 2.06K | 0.29% |
| May 04, 2025 | 2.06K | 2.06K | 2.05K | 2.06K | -0.10% |
| May 03, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | 0 |
| May 02, 2025 | 2.08K | 2.08K | 2.04K | 2.06K | -1.06% |
| May 01, 2025 | 2.06K | 2.09K | 2.06K | 2.08K | 0.88% |
| Apr 30, 2025 | 2.06K | 2.06K | 2.05K | 2.06K | 0 |
| Apr 29, 2025 | 2.05K | 2.06K | 2.04K | 2.06K | 0.58% |
| Apr 28, 2025 | 2.06K | 2.07K | 2.04K | 2.05K | -0.86% |
| Apr 27, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | -0.10% |
| Apr 26, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 |
| Apr 25, 2025 | 2.05K | 2.08K | 2.05K | 2.07K | 0.97% |
| Apr 24, 2025 | 2.07K | 2.07K | 2.04K | 2.05K | -0.77% |
| Apr 23, 2025 | 2.05K | 2.07K | 2.03K | 2.07K | 0.58% |
| Apr 22, 2025 | 2.03K | 2.08K | 2.02K | 2.05K | 1.16% |
| Apr 21, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.38% |
| Apr 20, 2025 | 2.06K | 2.06K | 2.04K | 2.04K | -1.05% |
| Apr 19, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | 0 |
| Apr 18, 2025 | 2.05K | 2.06K | 2.05K | 2.06K | 0.39% |
| Apr 17, 2025 | 2.08K | 2.09K | 2.05K | 2.05K | -1.44% |
| Apr 16, 2025 | 2.10K | 2.10K | 2.08K | 2.08K | -1.17% |
| Apr 15, 2025 | 2.09K | 2.12K | 2.07K | 2.10K | 0.89% |
| Apr 14, 2025 | 2.08K | 2.09K | 2.06K | 2.08K | 0 |
| Apr 13, 2025 | 2.08K | 2.09K | 2.08K | 2.08K | 0 |
| Apr 12, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | 0 |
| Apr 11, 2025 | 2.10K | 2.11K | 2.07K | 2.08K | -0.59% |
| Apr 10, 2025 | 2.13K | 2.13K | 2.09K | 2.10K | -1.38% |
| Apr 09, 2025 | 2.13K | 2.15K | 2.12K | 2.13K | -0.40% |
| Apr 08, 2025 | 2.15K | 2.15K | 2.12K | 2.13K | -0.60% |
| Apr 07, 2025 | 2.14K | 2.16K | 2.13K | 2.15K | 0.50% |