Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | -0.19% |
| Aug 28, 2025 | 2.03K | 2.03K | 2.02K | 2.02K | -0.57% |
| Aug 27, 2025 | 2.04K | 2.05K | 2.03K | 2.03K | -0.29% |
| Aug 26, 2025 | 2.05K | 2.05K | 2.03K | 2.04K | -0.38% |
| Aug 25, 2025 | 2.03K | 2.05K | 2.02K | 2.05K | 0.96% |
| Aug 24, 2025 | 2.02K | 2.03K | 2.02K | 2.03K | 0.10% |
| Aug 23, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | 0 |
| Aug 22, 2025 | 2.05K | 2.06K | 2.02K | 2.02K | -1.23% |
| Aug 21, 2025 | 2.04K | 2.05K | 2.04K | 2.05K | 0.29% |
| Aug 20, 2025 | 2.05K | 2.05K | 2.04K | 2.04K | -0.19% |
| Aug 19, 2025 | 2.04K | 2.05K | 2.03K | 2.05K | 0.48% |
| Aug 18, 2025 | 2.04K | 2.04K | 2.03K | 2.04K | 0.10% |
| Aug 17, 2025 | 2.04K | 2.04K | 2.03K | 2.04K | -0.10% |
| Aug 16, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Aug 15, 2025 | 2.04K | 2.04K | 2.03K | 2.04K | -0.29% |
| Aug 14, 2025 | 2.03K | 2.05K | 2.03K | 2.04K | 0.48% |
| Aug 13, 2025 | 2.03K | 2.04K | 2.03K | 2.03K | 0 |
| Aug 12, 2025 | 2.06K | 2.06K | 2.03K | 2.03K | -1.05% |
| Aug 11, 2025 | 2.04K | 2.06K | 2.03K | 2.06K | 0.77% |
| Aug 10, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | -0.10% |
| Aug 09, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Aug 08, 2025 | 2.04K | 2.05K | 2.04K | 2.04K | 0.19% |
| Aug 07, 2025 | 2.05K | 2.05K | 2.03K | 2.04K | -0.48% |
| Aug 06, 2025 | 2.06K | 2.07K | 2.05K | 2.05K | -0.67% |
| Aug 05, 2025 | 2.06K | 2.07K | 2.05K | 2.06K | 0.29% |
| Aug 04, 2025 | 2.06K | 2.07K | 2.06K | 2.06K | -0.10% |
| Aug 03, 2025 | 2.06K | 2.06K | 2.05K | 2.06K | 0.10% |
| Aug 02, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | -0.10% |
| Aug 01, 2025 | 2.09K | 2.10K | 2.06K | 2.06K | -1.35% |
| Jul 31, 2025 | 2.09K | 2.09K | 2.07K | 2.09K | 0 |
| Jul 30, 2025 | 2.06K | 2.09K | 2.05K | 2.09K | 1.37% |
| Jul 29, 2025 | 2.05K | 2.07K | 2.05K | 2.06K | 0.48% |