Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Jul 12, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Jul 11, 2025 | 2.02K | 2.04K | 2.02K | 2.04K | 0.67% |
| Jul 10, 2025 | 2.02K | 2.04K | 2.02K | 2.02K | 0 |
| Jul 09, 2025 | 2.03K | 2.04K | 2.03K | 2.03K | -0.19% |
| Jul 08, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | 0.10% |
| Jul 07, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.48% |
| Jul 06, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Jul 05, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 |
| Jul 04, 2025 | 2.04K | 2.04K | 2.03K | 2.04K | -0.10% |
| Jul 03, 2025 | 2.03K | 2.05K | 2.03K | 2.04K | 0.57% |
| Jul 02, 2025 | 2.02K | 2.04K | 2.02K | 2.03K | 0.38% |
| Jul 01, 2025 | 2.02K | 2.03K | 2.01K | 2.02K | 0.28% |
| Jun 30, 2025 | 2.02K | 2.03K | 2.01K | 2.02K | -0.28% |
| Jun 29, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | -0.09% |
| Jun 28, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | 0 |
| Jun 27, 2025 | 2.03K | 2.04K | 2.01K | 2.02K | -0.19% |
| Jun 26, 2025 | 2.02K | 2.03K | 2.01K | 2.03K | 0.48% |
| Jun 25, 2025 | 2.03K | 2.04K | 2.02K | 2.02K | -0.66% |
| Jun 24, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.57% |
| Jun 23, 2025 | 2.07K | 2.08K | 2.04K | 2.04K | -1.15% |
| Jun 22, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.29% |
| Jun 21, 2025 | 2.06K | 2.06K | 2.06K | 2.06K | 0 |
| Jun 20, 2025 | 2.05K | 2.07K | 2.05K | 2.06K | 0.29% |
| Jun 19, 2025 | 2.06K | 2.07K | 2.05K | 2.05K | -0.10% |
| Jun 18, 2025 | 2.04K | 2.06K | 2.03K | 2.06K | 0.96% |
| Jun 17, 2025 | 2.02K | 2.04K | 2.01K | 2.04K | 0.57% |
| Jun 16, 2025 | 2.03K | 2.03K | 2.01K | 2.02K | -0.19% |
| Jun 15, 2025 | 2.02K | 2.03K | 2.02K | 2.03K | 0.38% |
| Jun 14, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | 0 |
| Jun 13, 2025 | 2.01K | 2.04K | 2.01K | 2.02K | 0.38% |