Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Responsible Europe Top Dividend DT (0P0001A2P3) - Historical data, historical prices

opens in 20h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.97 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.97 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.97 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.97 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

312.42001 EUR

2.74

0.88%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

309.67999

Access this mutual fund data via API

Swisscanto (LU) Equity Fund - Swisscanto (LU)...

312.42

2.74

0.88%

Historical data

Prices

Date	Close
Apr 01, 2026	312.42
Mar 31, 2026	309.68
Mar 30, 2026	308.82
Mar 27, 2026	304.36
Mar 26, 2026	304.77
Mar 25, 2026	304.93
Mar 24, 2026	301.01
Mar 23, 2026	298.36
Mar 20, 2026	300.47
Mar 19, 2026	306.16
Mar 18, 2026	308.88
Mar 17, 2026	311.28
Mar 16, 2026	308.35
Mar 13, 2026	306.03
Mar 12, 2026	305.56
Mar 11, 2026	305.13
Mar 10, 2026	305.41
Mar 09, 2026	302.93
Mar 06, 2026	304.69
Mar 05, 2026	306.78

Access /time_series data via our API — starting from the Basic plan and above.