Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.34 | 4.44 | 4.19 | 4.19 | -3.46% | 5647 |
| Dec 12, 2025 | 4.57 | 4.57 | 4.30 | 4.36 | -4.53% | 3095 |
| Dec 11, 2025 | 4.33 | 4.47 | 4.30 | 4.47 | 3.24% | 3368 |
| Dec 10, 2025 | 4.57 | 4.59 | 4.42 | 4.45 | -2.56% | 2700 |
| Dec 09, 2025 | 4.48 | 4.57 | 4.45 | 4.50 | 0.47% | 1735 |
| Dec 08, 2025 | 4.70 | 4.70 | 4.48 | 4.54 | -3.30% | 1527 |
| Dec 05, 2025 | 4.73 | 4.86 | 4.62 | 4.62 | -2.32% | 725 |
| Dec 04, 2025 | 4.47 | 4.47 | 4.40 | 4.40 | -1.50% | 467 |
| Dec 03, 2025 | 4.61 | 4.65 | 4.42 | 4.42 | -4.01% | 430 |
| Dec 02, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 0.77% | 352 |
| Dec 01, 2025 | 4.63 | 4.66 | 4.63 | 4.66 | 0.71% | 352 |
| Nov 28, 2025 | 4.53 | 4.88 | 4.52 | 4.88 | 7.86% | 1109 |
| Nov 27, 2025 | 4.64 | 4.64 | 4.48 | 4.61 | -0.65% | 1010 |
| Nov 26, 2025 | 4.41 | 4.62 | 4.32 | 4.62 | 4.55% | 2700 |
| Nov 25, 2025 | 4.17 | 4.28 | 4.17 | 4.28 | 2.76% | 84 |
| Nov 24, 2025 | 4.06 | 4.24 | 3.99 | 4.24 | 4.46% | 1820 |
| Nov 21, 2025 | 4.20 | 4.20 | 3.85 | 3.85 | -8.29% | 2963 |
| Nov 20, 2025 | 4.51 | 4.56 | 4.26 | 4.26 | -5.44% | 3300 |
| Nov 19, 2025 | 4.23 | 4.63 | 4.23 | 4.50 | 6.38% | 1491 |
| Nov 18, 2025 | 3.96 | 4.26 | 3.96 | 4.26 | 7.52% | 400 |
| Nov 17, 2025 | 3.93 | 4.43 | 3.92 | 4.11 | 4.42% | 3220 |
Access
/time_series
data via our API — starting from the
Basic plan.