219.50420 USD
2.2491
1.04%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
217.25510
Access this mutual fund data via API
Subscribe
Candoris ICAV - Orchard US Small Cap Value Fu...
219.50
2.25
1.04%

Historical data

Prices

Date Close
Dec 11, 2025 219.50
Dec 10, 2025 217.26
Dec 09, 2025 212.39
Dec 08, 2025 210.88
Dec 05, 2025 211.77
Dec 04, 2025 212.34
Dec 03, 2025 211.47
Dec 02, 2025 204.75
Dec 01, 2025 204.43
Nov 28, 2025 204.76
Nov 26, 2025 202.64
Nov 25, 2025 201.34
Nov 24, 2025 196.88
Nov 21, 2025 195.52
Nov 20, 2025 190.28
Nov 19, 2025 194.30
Nov 18, 2025 194.72
Nov 17, 2025 192.73
Nov 14, 2025 198.06
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 22 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).