Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 180.21 |
| May 15, 2025 | 179.69 |
| May 14, 2025 | 179.95 |
| May 13, 2025 | 181.10 |
| May 12, 2025 | 179.45 |
| May 09, 2025 | 172.37 |
| May 08, 2025 | 171.59 |
| May 07, 2025 | 168.31 |
| May 06, 2025 | 169.35 |
| May 02, 2025 | 171.07 |
| May 01, 2025 | 167.27 |
| Apr 30, 2025 | 165.54 |
| Apr 29, 2025 | 167.32 |
| Apr 28, 2025 | 166.17 |
| Apr 25, 2025 | 165.88 |
| Apr 24, 2025 | 167.02 |
| Apr 23, 2025 | 162.79 |
| Apr 22, 2025 | 159.92 |