Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 25.50 | 25.79 | 25.50 | 25.70 | 0.78% | 62284 |
| Aug 29, 2025 | 26.87 | 26.90 | 24.25 | 25.84 | -3.83% | 2719968 |
| Aug 28, 2025 | 26.70 | 27 | 26.30 | 26.50 | -0.75% | 178795 |
| Aug 27, 2025 | 27.19 | 27.50 | 26.60 | 26.95 | -0.88% | 313822 |
| Aug 26, 2025 | 27.50 | 27.50 | 26.87 | 26.95 | -2% | 138581 |
| Aug 25, 2025 | 28.40 | 28.50 | 26.75 | 27.02 | -4.86% | 820281 |
| Aug 22, 2025 | 27.50 | 28.30 | 27.30 | 27.98 | 1.75% | 2069100 |
| Aug 21, 2025 | 28.44 | 28.44 | 27.39 | 27.52 | -3.23% | 473831 |
| Aug 20, 2025 | 27.90 | 28.34 | 27.45 | 27.90 | 0 | 272092 |
| Aug 19, 2025 | 28 | 28.75 | 27.90 | 28.06 | 0.21% | 1326274 |
| Aug 18, 2025 | 28 | 28.60 | 27.75 | 28.25 | 0.89% | 643739 |
| Aug 15, 2025 | 28 | 28.22 | 26.77 | 28.07 | 0.25% | 469739 |
| Aug 13, 2025 | 28.80 | 28.80 | 28 | 28.10 | -2.43% | 489247 |
| Aug 12, 2025 | 28.35 | 28.85 | 28 | 28.51 | 0.56% | 1602907 |
| Aug 11, 2025 | 27.50 | 28.50 | 27.50 | 28.26 | 2.76% | 1086029 |
| Aug 08, 2025 | 27.75 | 28 | 27.25 | 27.74 | -0.04% | 591526 |
| Aug 07, 2025 | 27.90 | 28.45 | 27.51 | 27.83 | -0.25% | 813974 |
| Aug 06, 2025 | 27.25 | 28.20 | 27.25 | 27.91 | 2.42% | 1246566 |
| Aug 05, 2025 | 27.15 | 28.45 | 27.02 | 27.50 | 1.29% | 653322 |
| Aug 04, 2025 | 27.50 | 27.50 | 26.85 | 27.41 | -0.33% | 495277 |