Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 190.52 |
| May 22, 2025 | 189.74 |
| May 21, 2025 | 188.65 |
| May 20, 2025 | 190.61 |
| May 19, 2025 | 190.18 |
| May 16, 2025 | 191.01 |
| May 15, 2025 | 189.69 |
| May 14, 2025 | 188.97 |
| May 13, 2025 | 189.36 |
| May 12, 2025 | 189.67 |
| May 09, 2025 | 187.16 |
| May 08, 2025 | 186.93 |
| May 07, 2025 | 186.43 |
| May 06, 2025 | 185.81 |
| May 02, 2025 | 185.70 |
| Apr 30, 2025 | 184.78 |
| Apr 29, 2025 | 184.35 |