Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 117.34 | 117.70 | 114.88 | 114.88 | -2.10% | 642 |
| Mar 17, 2026 | 116.12 | 118.74 | 115.56 | 117.36 | 1.07% | 693 |
| Mar 16, 2026 | 117.02 | 118.52 | 115.02 | 116.24 | -0.67% | 1224 |
| Mar 13, 2026 | 117.20 | 118.52 | 114.78 | 115.64 | -1.33% | 1174 |
| Mar 12, 2026 | 117.56 | 121.82 | 117 | 117 | -0.48% | 33 |
| Mar 11, 2026 | 122.48 | 122.48 | 118.14 | 119.56 | -2.38% | 1333 |
| Mar 10, 2026 | 128.10 | 128.50 | 120.36 | 121.78 | -4.93% | 3869 |
| Mar 09, 2026 | 131.02 | 131.02 | 127.58 | 128.18 | -2.17% | 1475 |
| Mar 05, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 0 | 0 |
| Mar 04, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 0 | 0 |
| Mar 03, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 0 | 0 |
| Mar 02, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.