Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180.82 | 180.82 | 180.82 | 180.82 | 0 | 0 |
| Dec 15, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | 0 | 0 |
| Dec 12, 2025 | 189.16 | 189.16 | 189.16 | 189.16 | 0 | 0 |
| Dec 11, 2025 | 187.64 | 187.64 | 187.64 | 187.64 | 0 | 0 |
| Dec 10, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 0 | 0 |
| Dec 09, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | 0 |
| Dec 08, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 0 | 0 |
| Dec 05, 2025 | 184.22 | 184.22 | 184.22 | 184.22 | 0 | 0 |
| Dec 04, 2025 | 182.52 | 182.52 | 182.52 | 182.52 | 0 | 0 |
| Dec 03, 2025 | 181.44 | 181.44 | 181.44 | 181.44 | 0 | 0 |
| Dec 02, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 0 | 0 |
| Dec 01, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Nov 28, 2025 | 184.26 | 184.26 | 184.26 | 184.26 | 0 | 0 |
| Nov 27, 2025 | 183.86 | 183.86 | 183.86 | 183.86 | 0 | 0 |
| Nov 26, 2025 | 188.28 | 188.28 | 188.28 | 188.28 | 0 | 0 |
| Nov 25, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Nov 24, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 0 | 0 |
| Nov 21, 2025 | 186.16 | 186.16 | 186.16 | 186.16 | 0 | 0 |
| Nov 20, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 0 | 0 |
| Nov 19, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 0 | 0 |
| Nov 18, 2025 | 191.68 | 191.68 | 191.68 | 191.68 | 0 | 0 |
| Nov 17, 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.