Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 1.98% | 0 |
| Apr 29, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 0 | 0 |
| Apr 28, 2026 | 20 | 20.80 | 19.90 | 20.60 | 3% | 0 |
| Apr 27, 2026 | 19.70 | 20.60 | 19.20 | 20.60 | 4.57% | 0 |
| Apr 24, 2026 | 20.60 | 20.60 | 19.90 | 19.90 | -3.40% | 0 |
| Apr 23, 2026 | 19.60 | 20.80 | 19.40 | 20.60 | 5.10% | 0 |
| Apr 22, 2026 | 20.20 | 20.60 | 20 | 20 | -0.99% | 0 |
| Apr 21, 2026 | 19.50 | 20.40 | 19.30 | 20.40 | 4.62% | 0 |
| Apr 20, 2026 | 19.10 | 20 | 19.10 | 19.90 | 4.19% | 0 |
| Apr 17, 2026 | 18.80 | 19.90 | 18.80 | 19.60 | 4.26% | 0 |
| Apr 16, 2026 | 18.90 | 19.30 | 18.80 | 19.20 | 1.59% | 0 |
| Apr 15, 2026 | 18.80 | 19.40 | 18.50 | 19.30 | 2.66% | 0 |
| Apr 14, 2026 | 18.90 | 19.30 | 18.90 | 19.20 | 1.59% | 0 |
| Apr 13, 2026 | 18.60 | 19.30 | 18.60 | 19.30 | 3.76% | 0 |
| Apr 10, 2026 | 19.30 | 19.60 | 19.20 | 19.20 | -0.52% | 0 |
| Apr 09, 2026 | 18.90 | 19.60 | 18.60 | 19.60 | 3.70% | 0 |
| Apr 08, 2026 | 18.60 | 19.40 | 17.90 | 19.30 | 3.76% | 0 |
| Apr 07, 2026 | 18.50 | 19.10 | 18.30 | 18.70 | 1.08% | 0 |
| Apr 02, 2026 | 17.90 | 18.70 | 17.90 | 18.70 | 4.47% | 0 |
| Apr 01, 2026 | 18.10 | 18.70 | 17.90 | 18.60 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.