Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 3h 25m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,294.38 -2.40%
- EUR/USD 1.18 0.12%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.58 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,294.38 -2.40%
- EUR/USD 1.18 0.12%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.58 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 25 minutes
12:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Paref SA
25.80000
EUR
1.2
4.44%
Last update Apr 22, 2:20 PM BST
Day range
Previous close
27
Open
25.80000
Access this stock data via API
Subscribe
Paref SA
25.80
1.20
4.44%
Market closed
Pre-market opens in 13 hours 40 minutes
Main market opens in 14 hours 25 minutes
17:34
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).