Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 30.47 | 30.75 | 30.40 | 30.75 | 0.92% | 4 |
| Jun 02, 2025 | 30.29 | 30.40 | 30.07 | 30.34 | 0.19% | 104 |
| May 30, 2025 | 30.48 | 30.48 | 30.36 | 30.40 | -0.26% | 10 |
| May 29, 2025 | 30.60 | 30.60 | 30.54 | 30.54 | -0.19% | 0 |
| May 28, 2025 | 30.53 | 30.53 | 30.42 | 30.42 | -0.35% | 1 |
| May 27, 2025 | 30.33 | 30.42 | 30.06 | 30.42 | 0.29% | 9004 |
| May 23, 2025 | 30.11 | 30.11 | 29.81 | 29.88 | -0.76% | 5918 |
| May 22, 2025 | 30.25 | 30.25 | 29.92 | 30.17 | -0.26% | 158 |
| May 21, 2025 | 30.60 | 30.69 | 30.51 | 30.69 | 0.29% | 841 |
| May 20, 2025 | 30.79 | 30.79 | 30.72 | 30.72 | -0.23% | 110 |
| May 19, 2025 | 30.47 | 30.70 | 30.47 | 30.69 | 0.73% | 3788 |
| May 16, 2025 | 30.51 | 30.63 | 30.51 | 30.63 | 0.39% | 1834 |
| May 15, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| May 14, 2025 | 30.37 | 30.55 | 30.37 | 30.39 | 0.07% | 2 |
| May 13, 2025 | 30.31 | 30.38 | 30.31 | 30.38 | 0.24% | 10 |
| May 12, 2025 | 29.88 | 29.96 | 29.88 | 29.96 | 0.27% | 0 |
| May 09, 2025 | 29.25 | 29.26 | 29.19 | 29.19 | -0.20% | 25 |
| May 08, 2025 | 29.19 | 29.29 | 29.10 | 29.29 | 0.33% | 907 |
| May 07, 2025 | 28.95 | 28.95 | 28.89 | 28.89 | -0.21% | 390 |
| May 06, 2025 | 28.83 | 28.94 | 28.76 | 28.94 | 0.40% | 366 |