Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| Dec 11, 2025 | 36.16 | 36.24 | 36.16 | 36.24 | 0.24% | 2 |
| Dec 10, 2025 | 35.98 | 35.98 | 35.95 | 35.95 | -0.09% | 2 |
| Dec 09, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | 0 |
| Dec 08, 2025 | 36.04 | 36.04 | 35.91 | 35.91 | -0.37% | 4 |
| Dec 05, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Dec 04, 2025 | 36.01 | 36.01 | 35.86 | 35.86 | -0.40% | 16 |
| Dec 03, 2025 | 35.89 | 35.91 | 35.88 | 35.89 | 0 | 5003 |
| Dec 02, 2025 | 35.67 | 35.82 | 35.67 | 35.71 | 0.10% | 5 |
| Dec 01, 2025 | 35.65 | 35.76 | 35.64 | 35.76 | 0.30% | 2972 |
| Nov 28, 2025 | 35.74 | 35.75 | 35.74 | 35.75 | 0.03% | 11 |
| Nov 27, 2025 | 35.42 | 35.59 | 35.42 | 35.59 | 0.47% | 11 |
| Nov 26, 2025 | 35.49 | 35.64 | 35.49 | 35.64 | 0.43% | 11 |
| Nov 25, 2025 | 35.21 | 35.23 | 35.21 | 35.23 | 0.08% | 330 |
| Nov 24, 2025 | 35.11 | 35.11 | 35.08 | 35.08 | -0.09% | 17 |
| Nov 21, 2025 | 34.29 | 34.61 | 34.29 | 34.61 | 0.93% | 3554 |
| Nov 20, 2025 | 35.34 | 35.34 | 35.03 | 35.03 | -0.89% | 0 |
| Nov 19, 2025 | 34.77 | 34.79 | 34.77 | 34.79 | 0.04% | 12 |
| Nov 18, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
| Nov 17, 2025 | 35.53 | 35.53 | 35.34 | 35.34 | -0.53% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.