Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.50 | 71.60 | 71 | 71 | -0.70% | 21051 |
| Dec 12, 2025 | 72 | 72.30 | 71.90 | 72.30 | 0.42% | 8000 |
| Dec 11, 2025 | 72 | 72.50 | 71.30 | 72.50 | 0.69% | 35000 |
| Dec 10, 2025 | 72 | 72 | 71.20 | 71.50 | -0.69% | 23123 |
| Dec 09, 2025 | 73.80 | 73.80 | 71.50 | 72 | -2.44% | 60026 |
| Dec 08, 2025 | 74.90 | 75.10 | 74 | 74 | -1.20% | 57005 |
| Dec 05, 2025 | 74.30 | 75.10 | 74.10 | 74.90 | 0.81% | 42020 |
| Dec 04, 2025 | 74.40 | 74.40 | 73.60 | 74.10 | -0.40% | 29002 |
| Dec 03, 2025 | 74.90 | 74.90 | 74.20 | 74.80 | -0.13% | 15140 |
| Dec 02, 2025 | 75.10 | 75.10 | 74.20 | 74.20 | -1.20% | 27009 |
| Dec 01, 2025 | 75 | 75.20 | 74.10 | 75 | 0 | 42000 |
| Nov 28, 2025 | 72.50 | 75.60 | 72.50 | 75.60 | 4.28% | 174135 |
| Nov 27, 2025 | 71.90 | 73.50 | 71.10 | 71.60 | -0.42% | 91015 |
| Nov 26, 2025 | 71.40 | 71.80 | 71 | 71.80 | 0.56% | 22000 |
| Nov 25, 2025 | 71.30 | 71.60 | 71 | 71.30 | 0 | 29084 |
| Nov 24, 2025 | 69 | 72.60 | 69 | 70.30 | 1.88% | 78078 |
| Nov 21, 2025 | 69 | 69 | 67.90 | 68.50 | -0.72% | 13000 |
| Nov 20, 2025 | 68.50 | 69 | 67.50 | 69 | 0.73% | 33000 |
| Nov 19, 2025 | 70.10 | 70.10 | 68.30 | 68.40 | -2.43% | 39050 |
| Nov 18, 2025 | 70.90 | 70.90 | 69.10 | 70.30 | -0.85% | 73143 |
| Nov 17, 2025 | 72 | 72 | 70.50 | 70.60 | -1.94% | 49000 |
Access
/time_series
data via our API — starting from the
Basic plan.