Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 89.20 | 92.30 | 87.80 | 92.30 | 3.48% | 215110 |
| May 08, 2025 | 90.20 | 91 | 89.90 | 91 | 0.89% | 33000 |
| May 07, 2025 | 91.80 | 93 | 90.70 | 90.70 | -1.20% | 24000 |
| May 06, 2025 | 91.70 | 91.70 | 90.10 | 91.70 | 0 | 17001 |
| May 05, 2025 | 94.30 | 94.30 | 89.90 | 91.70 | -2.76% | 44000 |
| May 02, 2025 | 97.20 | 97.20 | 91.80 | 92.90 | -4.42% | 42000 |
| Apr 30, 2025 | 92.60 | 92.90 | 89.70 | 92.50 | -0.11% | 23020 |
| Apr 29, 2025 | 91.90 | 93 | 90.60 | 92.50 | 0.65% | 74000 |
| Apr 28, 2025 | 92 | 92 | 91.60 | 91.80 | -0.22% | 25100 |
| Apr 25, 2025 | 92.40 | 93 | 91.60 | 92.70 | 0.32% | 37063 |
| Apr 24, 2025 | 90.70 | 92 | 90.70 | 91.30 | 0.66% | 82000 |
| Apr 23, 2025 | 90.30 | 90.30 | 89.80 | 90.20 | -0.11% | 48000 |
| Apr 22, 2025 | 88 | 88.40 | 87.40 | 87.60 | -0.45% | 36040 |
| Apr 21, 2025 | 89.70 | 89.70 | 88.20 | 88.20 | -1.67% | 42139 |
| Apr 18, 2025 | 90.80 | 91.40 | 90 | 90.20 | -0.66% | 35000 |
| Apr 17, 2025 | 89 | 90.80 | 88 | 90 | 1.12% | 91224 |
| Apr 16, 2025 | 90.50 | 90.50 | 88.80 | 90 | -0.55% | 59150 |
| Apr 15, 2025 | 90.50 | 92 | 90.30 | 90.50 | 0 | 105198 |
| Apr 14, 2025 | 88 | 90.50 | 85.70 | 90 | 2.27% | 201402 |
| Apr 11, 2025 | 80.90 | 87.50 | 78 | 87.50 | 8.16% | 167060 |
| Apr 10, 2025 | 81.10 | 81.20 | 80 | 81.20 | 0.12% | 200471 |