Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Dec 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Dec 15, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Dec 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| Dec 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Dec 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Dec 09, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Dec 08, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Dec 05, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | 0 |
| Dec 04, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Dec 03, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Dec 02, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Dec 01, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Nov 28, 2025 | 30.95 | 31.31 | 30.95 | 31.31 | 1.15% | 165 |
| Nov 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| Nov 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Nov 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Nov 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Nov 21, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Nov 20, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Nov 19, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Nov 18, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.