Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| May 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| May 14, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| May 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 1 |
| May 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 1 |
| May 08, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 1 |
| May 07, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 3.24% | 1 |
| May 06, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| May 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| May 02, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.27% | 918 |
| Apr 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 2000 |
| Apr 29, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.35% | 2000 |
| Apr 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Apr 25, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.20% | 1858 |
| Apr 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Apr 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Apr 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 5 |
| Apr 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 5 |