Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 7.65 | 7.65 | 7.45 | 7.56 | -1.24% | 54124 |
| Jul 16, 2025 | 7.59 | 7.69 | 7.54 | 7.66 | 0.92% | 1490400 |
| Jul 15, 2025 | 7.57 | 7.60 | 7.52 | 7.54 | -0.40% | 586100 |
| Jul 14, 2025 | 7.46 | 7.67 | 7.46 | 7.55 | 1.21% | 845100 |
| Jul 11, 2025 | 7.43 | 7.54 | 7.43 | 7.46 | 0.40% | 768600 |
| Jul 10, 2025 | 7.48 | 7.50 | 7.41 | 7.44 | -0.53% | 1493800 |
| Jul 09, 2025 | 7.53 | 7.55 | 7.45 | 7.47 | -0.80% | 1332500 |
| Jul 08, 2025 | 7.60 | 7.62 | 7.41 | 7.48 | -1.58% | 2076400 |
| Jul 07, 2025 | 7.67 | 7.67 | 7.52 | 7.58 | -1.17% | 1877200 |
| Jul 03, 2025 | 7.39 | 7.67 | 7.30 | 7.67 | 3.86% | 5411700 |
| Jul 02, 2025 | 6.79 | 6.99 | 6.72 | 6.92 | 1.91% | 1558500 |
| Jul 01, 2025 | 6.89 | 6.93 | 6.80 | 6.81 | -1.16% | 1003000 |
| Jun 30, 2025 | 6.82 | 6.94 | 6.78 | 6.91 | 1.32% | 854900 |
| Jun 27, 2025 | 6.87 | 6.92 | 6.75 | 6.81 | -0.87% | 720000 |
| Jun 26, 2025 | 6.75 | 6.97 | 6.73 | 6.86 | 1.63% | 1209400 |
| Jun 25, 2025 | 6.71 | 6.77 | 6.67 | 6.72 | 0.15% | 610100 |
| Jun 24, 2025 | 6.69 | 6.78 | 6.65 | 6.75 | 0.90% | 494200 |
| Jun 23, 2025 | 6.54 | 6.64 | 6.47 | 6.62 | 1.22% | 699400 |
| Jun 20, 2025 | 6.71 | 6.73 | 6.52 | 6.55 | -2.38% | 1323200 |
| Jun 18, 2025 | 6.80 | 6.80 | 6.66 | 6.70 | -1.47% | 909500 |
| Jun 17, 2025 | 7 | 7.06 | 6.78 | 6.78 | -3.14% | 1123800 |