Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.90 | 17.92 | 17.82 | 17.82 | -0.45% | 1444793 |
| Jul 10, 2025 | 17.96 | 17.98 | 17.86 | 17.90 | -0.33% | 1943431 |
| Jul 09, 2025 | 17.74 | 18.08 | 17.74 | 17.90 | 0.90% | 4907765 |
| Jul 08, 2025 | 17.82 | 17.82 | 17.54 | 17.80 | -0.11% | 3793376 |
| Jul 07, 2025 | 17.66 | 17.84 | 17.60 | 17.80 | 0.79% | 2837983 |
| Jul 04, 2025 | 17.50 | 17.68 | 17.44 | 17.60 | 0.57% | 1314515 |
| Jul 03, 2025 | 17.34 | 17.56 | 17.22 | 17.50 | 0.92% | 2366156 |
| Jul 02, 2025 | 17.44 | 17.48 | 17.26 | 17.34 | -0.57% | 1910865 |
| Jul 01, 2025 | 17.60 | 17.70 | 17.36 | 17.44 | -0.91% | 1879920 |
| Jun 30, 2025 | 17.30 | 17.62 | 17.28 | 17.60 | 1.73% | 4682024 |
| Jun 26, 2025 | 17.22 | 17.36 | 17.20 | 17.28 | 0.35% | 4205676 |
| Jun 25, 2025 | 17.12 | 17.26 | 17.12 | 17.16 | 0.23% | 3575111 |
| Jun 24, 2025 | 17.10 | 17.40 | 17.02 | 17.12 | 0.12% | 7126949 |
| Jun 23, 2025 | 16.74 | 16.96 | 16.54 | 16.90 | 0.96% | 2415994 |
| Jun 20, 2025 | 16.46 | 16.90 | 16.46 | 16.74 | 1.70% | 4978425 |
| Jun 19, 2025 | 16.50 | 16.60 | 16.40 | 16.46 | -0.24% | 1548509 |
| Jun 18, 2025 | 16.78 | 16.84 | 16.46 | 16.50 | -1.67% | 3589798 |
| Jun 17, 2025 | 16.88 | 16.92 | 16.76 | 16.76 | -0.71% | 2037742 |
| Jun 16, 2025 | 16.86 | 17.10 | 16.80 | 16.82 | -0.24% | 2372940 |