Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 18 | 18 | 17.78 | 17.82 | -1% | 1116247 |
| Sep 03, 2025 | 17.82 | 18.16 | 17.82 | 17.92 | 0.56% | 1843177 |
| Sep 02, 2025 | 17.88 | 17.98 | 17.66 | 17.82 | -0.34% | 1548914 |
| Sep 01, 2025 | 18.10 | 18.12 | 17.72 | 17.78 | -1.77% | 1685329 |
| Aug 29, 2025 | 18.04 | 18.22 | 18.04 | 18.08 | 0.22% | 1463727 |
| Aug 28, 2025 | 18.20 | 18.20 | 18.04 | 18.04 | -0.88% | 1355883 |
| Aug 27, 2025 | 18.34 | 18.34 | 18.10 | 18.10 | -1.31% | 1687619 |
| Aug 26, 2025 | 18.24 | 18.40 | 18.18 | 18.22 | -0.11% | 8151648 |
| Aug 25, 2025 | 18.02 | 18.34 | 18.02 | 18.24 | 1.22% | 1944637 |
| Aug 22, 2025 | 18.02 | 18.08 | 18 | 18.02 | 0 | 922434 |
| Aug 21, 2025 | 18.12 | 18.16 | 18.02 | 18.02 | -0.55% | 1275090 |
| Aug 20, 2025 | 18.24 | 18.24 | 18.12 | 18.14 | -0.55% | 1213980 |
| Aug 19, 2025 | 18.16 | 18.26 | 18.14 | 18.26 | 0.55% | 3003839 |
| Aug 18, 2025 | 18.12 | 18.26 | 18.08 | 18.18 | 0.33% | 1396789 |
| Aug 15, 2025 | 18.16 | 18.24 | 18.06 | 18.12 | -0.22% | 1661835 |
| Aug 14, 2025 | 18.30 | 18.32 | 18.16 | 18.16 | -0.77% | 1642343 |
| Aug 13, 2025 | 18.24 | 18.50 | 18.24 | 18.30 | 0.33% | 1562940 |
| Aug 12, 2025 | 18.30 | 18.38 | 18.20 | 18.24 | -0.33% | 1161199 |
| Aug 11, 2025 | 18.60 | 18.62 | 18.24 | 18.30 | -1.61% | 1516369 |
| Aug 08, 2025 | 18.72 | 18.72 | 18.56 | 18.60 | -0.64% | 1442079 |
| Aug 07, 2025 | 18.92 | 19.02 | 18.86 | 18.98 | 0.32% | 1994781 |