Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.38 | 18.46 | 18.30 | 18.36 | -0.11% | 841659 |
| Dec 12, 2025 | 18.32 | 18.50 | 18.32 | 18.38 | 0.33% | 865794 |
| Dec 11, 2025 | 18.24 | 18.52 | 18.24 | 18.50 | 1.43% | 1940975 |
| Dec 10, 2025 | 18.38 | 18.38 | 18.16 | 18.24 | -0.76% | 2416741 |
| Dec 09, 2025 | 18.18 | 18.36 | 18 | 18.36 | 0.99% | 4588174 |
| Dec 08, 2025 | 18.42 | 18.42 | 18.10 | 18.16 | -1.41% | 1870690 |
| Dec 05, 2025 | 18.40 | 18.42 | 18.22 | 18.42 | 0.11% | 1365210 |
| Dec 04, 2025 | 18.40 | 18.56 | 18.24 | 18.40 | 0 | 2885839 |
| Dec 03, 2025 | 17.90 | 18.40 | 17.90 | 18.40 | 2.79% | 2752199 |
| Nov 28, 2025 | 17.94 | 18 | 17.70 | 18 | 0.33% | 1811785 |
| Nov 27, 2025 | 18.08 | 18.18 | 17.92 | 17.92 | -0.88% | 1101077 |
| Nov 26, 2025 | 18.16 | 18.24 | 17.90 | 18 | -0.88% | 2578846 |
| Nov 25, 2025 | 18.40 | 18.40 | 18.10 | 18.10 | -1.63% | 1405969 |
| Nov 24, 2025 | 18.14 | 18.40 | 18.10 | 18.40 | 1.43% | 4373120 |
| Nov 21, 2025 | 18.48 | 18.48 | 18.02 | 18.02 | -2.49% | 1641856 |
| Nov 20, 2025 | 18.40 | 18.58 | 18.34 | 18.48 | 0.43% | 4479658 |
| Nov 19, 2025 | 18.26 | 18.40 | 18.26 | 18.26 | 0 | 1496775 |
| Nov 18, 2025 | 18.42 | 18.46 | 18.24 | 18.34 | -0.43% | 1895006 |
| Nov 17, 2025 | 18.50 | 18.66 | 18.26 | 18.40 | -0.54% | 1524859 |
Access
/time_series
data via our API — starting from the
Basic plan.