Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.10274000 | 0.10274000 | 0.10274000 | 0.10274000 | 0 | 333 |
| Dec 15, 2025 | 0.093649998 | 0.093649998 | 0.086300001 | 0.086300001 | -7.85% | 2872 |
| Dec 12, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 628 |
| Dec 11, 2025 | 0.10100000 | 0.10100000 | 0.085000001 | 0.085000001 | -15.84% | 13233 |
| Dec 10, 2025 | 0.10430000 | 0.10430000 | 0.10430000 | 0.10430000 | 0 | 3333 |
| Dec 09, 2025 | 0.11390000 | 0.11390000 | 0.10160000 | 0.10160000 | -10.80% | 28861 |
| Dec 08, 2025 | 0.097410001 | 0.097410001 | 0.097410001 | 0.097410001 | 0 | 0 |
| Dec 05, 2025 | 0.082580000 | 0.097410001 | 0.079499997 | 0.097410001 | 17.96% | 51311 |
| Dec 04, 2025 | 0.10074000 | 0.10074000 | 0.10074000 | 0.10074000 | 0 | 1333 |
| Dec 03, 2025 | 0.10474000 | 0.10474000 | 0.10474000 | 0.10474000 | 0 | 1000 |
| Dec 02, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Dec 01, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 12283 |
| Nov 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 18001 |
| Nov 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 6000 |
| Nov 25, 2025 | 0.089249998 | 0.089249998 | 0.089249998 | 0.089249998 | 0 | 0 |
| Nov 24, 2025 | 0.089249998 | 0.089249998 | 0.089249998 | 0.089249998 | 0 | 0 |
| Nov 21, 2025 | 0.089249998 | 0.089249998 | 0.089249998 | 0.089249998 | 0 | 0 |
| Nov 20, 2025 | 0.098999999 | 0.098999999 | 0.089249998 | 0.089249998 | -9.85% | 14389 |
| Nov 19, 2025 | 0.079999998 | 0.079999998 | 0.074900001 | 0.078380004 | -2.02% | 17123 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 17, 2025 | 0.070900001 | 0.089139998 | 0.068999998 | 0.070000000 | -1.27% | 111247 |
Access
/time_series
data via our API — starting from the
Basic plan.