Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18250000 | 0.18250000 | 0.16220000 | 0.17299999 | -5.21% | 3697 |
| Apr 01, 2026 | 0.17170000 | 0.17443000 | 0.17170000 | 0.17443000 | 1.59% | 6200 |
| Mar 31, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 3500 |
| Mar 30, 2026 | 0.15320000 | 0.15320000 | 0.13810000 | 0.13810000 | -9.86% | 12000 |
| Mar 27, 2026 | 0.16680001 | 0.16680001 | 0.15662000 | 0.15662000 | -6.10% | 819 |
| Mar 26, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 25, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 24, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 23, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 20, 2026 | 0.19499999 | 0.19499999 | 0.15000001 | 0.15000001 | -23.08% | 354712 |
| Mar 19, 2026 | 0.19499999 | 0.19818000 | 0.15000001 | 0.19818000 | 1.63% | 484084 |
| Mar 18, 2026 | 0.19750001 | 0.19790000 | 0.19499999 | 0.19499999 | -1.27% | 76259 |
| Mar 17, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 21000 |
| Mar 16, 2026 | 0.19596000 | 0.19671001 | 0.19596000 | 0.19671001 | 0.38% | 11762 |
| Mar 13, 2026 | 0.19499999 | 0.21228001 | 0.19499999 | 0.21228001 | 8.86% | 3500 |
| Mar 12, 2026 | 0.20178001 | 0.20178001 | 0.20178001 | 0.20178001 | 0 | 105 |
| Mar 11, 2026 | 0.19499999 | 0.22000000 | 0.19499999 | 0.22000000 | 12.82% | 15109 |
| Mar 10, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 26000 |
| Mar 09, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 23000 |
| Mar 06, 2026 | 0.19499999 | 0.20710000 | 0.19499999 | 0.19499999 | 0 | 22138 |
| Mar 05, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 24143 |
| Mar 04, 2026 | 0.19964001 | 0.19964001 | 0.19964001 | 0.19964001 | 0 | 7777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.