Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 5 |
| Dec 15, 2025 | 233.45 | 233.45 | 233.45 | 233.45 | 0 | 5 |
| Dec 12, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 0 | 5 |
| Dec 11, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 0 | 5 |
| Dec 10, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 5 |
| Dec 09, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 5 |
| Dec 08, 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 0 | 5 |
| Dec 05, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 5 |
| Dec 04, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 0 | 0 |
| Dec 03, 2025 | 235.15 | 235.15 | 235.15 | 235.15 | 0 | 5 |
| Dec 02, 2025 | 234.70 | 235.40 | 234.70 | 235.40 | 0.30% | 5 |
| Dec 01, 2025 | 236.85 | 236.85 | 236.85 | 236.85 | 0 | 14 |
| Nov 28, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 0 | 14 |
| Nov 27, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 0 |
| Nov 26, 2025 | 239.30 | 240 | 239.30 | 240 | 0.29% | 14 |
| Nov 25, 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 0 | 24 |
| Nov 24, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 0 | 24 |
| Nov 21, 2025 | 233 | 233 | 233 | 233 | 0 | 24 |
| Nov 20, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 0 |
| Nov 19, 2025 | 234.70 | 236.60 | 234.70 | 236.60 | 0.81% | 24 |
| Nov 18, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 22 |
| Nov 17, 2025 | 231.85 | 233 | 231.85 | 233 | 0.50% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.