Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 0 |
| Mar 26, 2026 | 232.50 | 234 | 232.50 | 233.85 | 0.58% | 30 |
| Mar 25, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 0 | 0 |
| Mar 24, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 0 | 50 |
| Mar 23, 2026 | 225 | 228.50 | 225 | 228.50 | 1.56% | 50 |
| Mar 20, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 0 | 5 |
| Mar 19, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 0 | 5 |
| Mar 18, 2026 | 228.15 | 228.15 | 228.15 | 228.15 | 0 | 0 |
| Mar 17, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 0 |
| Mar 16, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Mar 13, 2026 | 230 | 230 | 230 | 230 | 0 | 5 |
| Mar 12, 2026 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 5 |
| Mar 11, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Mar 10, 2026 | 230.35 | 230.35 | 230.35 | 230.35 | 0 | 0 |
| Mar 09, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| Mar 06, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 0 | 5 |
| Mar 05, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 0 | 0 |
| Mar 04, 2026 | 242.05 | 242.05 | 242.05 | 242.05 | 0 | 0 |
| Mar 03, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 0 | 5 |
| Mar 02, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.