Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 0 | 0 |
| Jun 02, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 0 |
| Jun 01, 2026 | 237 | 237 | 236.10 | 236.10 | -0.38% | 0 |
| May 29, 2026 | 242.80 | 243 | 242.80 | 243 | 0.08% | 1 |
| May 28, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 0 | 0 |
| May 27, 2026 | 240.30 | 245.30 | 240.30 | 245.30 | 2.08% | 23 |
| May 26, 2026 | 244.90 | 244.90 | 241.20 | 241.20 | -1.51% | 6 |
| May 25, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
| May 22, 2026 | 242 | 242 | 242 | 242 | 0 | 0 |
| May 21, 2026 | 242.40 | 242.50 | 242.40 | 242.50 | 0.04% | 5 |
| May 20, 2026 | 250.30 | 250.30 | 248.40 | 248.40 | -0.76% | 360 |
| May 19, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 0 | 0 |
| May 18, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 10 |
| May 15, 2026 | 252 | 252 | 252 | 252 | 0 | 0 |
| May 14, 2026 | 255 | 255 | 253.50 | 253.50 | -0.59% | 10 |
| May 13, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 0 | 63 |
| May 12, 2026 | 244.50 | 247.80 | 244.50 | 247.80 | 1.35% | 63 |
| May 11, 2026 | 243.90 | 243.90 | 243.70 | 243.70 | -0.08% | 8 |
| May 08, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 50 |
| May 07, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 50 |
| May 06, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 0 | 50 |
| May 05, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 50 |
| May 04, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.