Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 50 |
| May 07, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 50 |
| May 06, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 0 | 50 |
| May 05, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 0 | 50 |
| May 04, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 0 | 50 |
| Apr 30, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 0 | 50 |
| Apr 29, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 0 | 0 |
| Apr 28, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Apr 27, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 50 |
| Apr 24, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 0 | 0 |
| Apr 23, 2026 | 233 | 233 | 233 | 233 | 0 | 50 |
| Apr 22, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 50 |
| Apr 21, 2026 | 236.70 | 239.30 | 236.70 | 239.30 | 1.10% | 50 |
| Apr 20, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 14 |
| Apr 17, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 0 |
| Apr 16, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 14 |
| Apr 15, 2026 | 230.10 | 230.10 | 227.80 | 227.80 | -1.00% | 14 |
| Apr 14, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 7 |
| Apr 13, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.