Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 120 |
| Oct 19, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 120 |
| Oct 16, 2026 | 265 | 265 | 264.70 | 264.70 | -0.11% | 28 |
| Oct 15, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 0 | 10 |
| Oct 14, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 0 | 0 |
| Oct 13, 2026 | 252 | 252 | 252 | 252 | 0 | 10 |
| Oct 12, 2026 | 251 | 251 | 251 | 251 | 0 | 10 |
| Oct 09, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 0 | 10 |
| Oct 08, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 10 |
| Oct 07, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 0 | 0 |
| Oct 06, 2026 | 240.90 | 241.70 | 240.90 | 241.70 | 0.33% | 10 |
| Oct 05, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 62 |
| Oct 02, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 0 | 0 |
| Oct 01, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 62 |
| Sep 30, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 0 | 0 |
| Sep 29, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Sep 28, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Sep 25, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 62 |
| Sep 24, 2026 | 234.70 | 236.80 | 234.70 | 236.80 | 0.89% | 62 |
| Sep 23, 2026 | 238.50 | 238.50 | 235 | 235 | -1.47% | 5 |
| Sep 22, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | 0 |
| Sep 21, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.