Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 244.25 | 244.25 | 244.25 | 244.25 | 0 | 0 |
| Sep 30, 2025 | 243.65 | 243.65 | 243.65 | 243.65 | 0 | 148 |
| Sep 29, 2025 | 242.90 | 245.45 | 242.90 | 245.45 | 1.05% | 148 |
| Sep 26, 2025 | 241.70 | 244.75 | 241.70 | 244.75 | 1.26% | 17 |
| Sep 25, 2025 | 247.45 | 247.45 | 244 | 244 | -1.39% | 4 |
| Sep 24, 2025 | 245.15 | 245.75 | 245.15 | 245.75 | 0.24% | 20 |
| Sep 23, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 17 |
| Sep 22, 2025 | 246.70 | 246.90 | 246.70 | 246.90 | 0.08% | 17 |
| Sep 19, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 0 | 17 |
| Sep 18, 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 0 | 17 |
| Sep 17, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 0 | 17 |
| Sep 16, 2025 | 251.25 | 251.25 | 248 | 248 | -1.29% | 17 |
| Sep 15, 2025 | 257 | 257 | 256.95 | 256.95 | -0.02% | 0 |
| Sep 12, 2025 | 259.60 | 262 | 259.60 | 262 | 0.92% | 9 |
| Sep 11, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 0 | 3 |
| Sep 10, 2025 | 257 | 257 | 257 | 257 | 0 | 3 |
| Sep 09, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 0 | 3 |
| Sep 08, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 0 | 3 |
| Sep 05, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 0 | 3 |
| Sep 04, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 3 |
| Sep 03, 2025 | 257.65 | 257.65 | 257.50 | 257.50 | -0.06% | 3 |
| Sep 02, 2025 | 255.90 | 255.90 | 255.90 | 255.90 | 0 | 79 |
| Sep 01, 2025 | 255.30 | 258.15 | 255.30 | 258.15 | 1.12% | 79 |