Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 61.64 | 62.31 | 61.42 | 61.63 | -0.02% | 16341 |
| May 05, 2026 | 61.42 | 61.96 | 61.15 | 61.89 | 0.77% | 31011 |
| May 04, 2026 | 60.41 | 61.02 | 59.30 | 60.37 | -0.06% | 63206 |
| Apr 30, 2026 | 57.61 | 58.11 | 57.50 | 57.78 | 0.29% | 14287 |
| Apr 29, 2026 | 58.44 | 59.05 | 57.82 | 57.85 | -1.01% | 11971 |
| Apr 28, 2026 | 58.24 | 58.40 | 57.41 | 57.52 | -1.24% | 15270 |
| Apr 27, 2026 | 58.80 | 59.10 | 57.92 | 58.31 | -0.83% | 25638 |
| Apr 24, 2026 | 59.19 | 59.50 | 58.87 | 59.04 | -0.24% | 33048 |
| Apr 23, 2026 | 59.40 | 59.68 | 58.70 | 59.58 | 0.31% | 32526 |
| Apr 22, 2026 | 58.95 | 60 | 58.84 | 59.85 | 1.53% | 35377 |
| Apr 21, 2026 | 57.30 | 58.07 | 57.13 | 57.13 | -0.30% | 24823 |
| Apr 20, 2026 | 56.50 | 57.15 | 56.36 | 57.04 | 0.97% | 18652 |
| Apr 17, 2026 | 56.62 | 58.69 | 56.51 | 58.51 | 3.35% | 67947 |
| Apr 16, 2026 | 56.51 | 56.54 | 55.44 | 56.02 | -0.86% | 20486 |
| Apr 15, 2026 | 55.72 | 56.15 | 55.44 | 55.54 | -0.31% | 19776 |
| Apr 14, 2026 | 56.25 | 57.29 | 55.96 | 56.60 | 0.63% | 57813 |
| Apr 13, 2026 | 54.02 | 54.95 | 53.65 | 54.50 | 0.88% | 17641 |
| Apr 10, 2026 | 54.64 | 55.57 | 54.35 | 55.10 | 0.84% | 23169 |
| Apr 09, 2026 | 54.12 | 54.77 | 53.72 | 54.77 | 1.21% | 21182 |
| Apr 08, 2026 | 54.57 | 55.11 | 53.73 | 54.13 | -0.82% | 23527 |
| Apr 07, 2026 | 52.76 | 53.15 | 52.08 | 52.33 | -0.82% | 29284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.