Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 47.04 | 48.07 | 46.23 | 46.49 | -1.16% | 51360 |
| Jun 04, 2026 | 48.72 | 49.03 | 47.29 | 48.72 | 0 | 97424 |
| Jun 03, 2026 | 50.96 | 51.36 | 50.50 | 50.64 | -0.63% | 43525 |
| Jun 02, 2026 | 53.03 | 53.35 | 51.14 | 51.14 | -3.55% | 58782 |
| Jun 01, 2026 | 55.55 | 55.55 | 54.10 | 54.36 | -2.13% | 27810 |
| May 29, 2026 | 56.07 | 56.20 | 55.10 | 56.15 | 0.13% | 55708 |
| May 28, 2026 | 55.78 | 56.10 | 55.21 | 55.36 | -0.74% | 31142 |
| May 27, 2026 | 57.64 | 57.83 | 56.85 | 57.36 | -0.49% | 12832 |
| May 26, 2026 | 58.53 | 59.47 | 58.25 | 58.25 | -0.49% | 21010 |
| May 25, 2026 | 58.91 | 59.20 | 58.77 | 59.05 | 0.24% | 12806 |
| May 22, 2026 | 59.01 | 59.19 | 58.50 | 58.72 | -0.50% | 11635 |
| May 21, 2026 | 59.17 | 59.55 | 58.75 | 58.96 | -0.36% | 25888 |
| May 20, 2026 | 59.04 | 59.32 | 58.79 | 59.07 | 0.05% | 9041 |
| May 19, 2026 | 58.64 | 58.87 | 58.28 | 58.44 | -0.34% | 16950 |
| May 18, 2026 | 58.65 | 59.03 | 57.92 | 58.06 | -1.01% | 22959 |
| May 15, 2026 | 61.41 | 61.70 | 60.06 | 60.38 | -1.69% | 26433 |
| May 14, 2026 | 60.32 | 61.60 | 60.07 | 61.46 | 1.90% | 24323 |
| May 13, 2026 | 61.32 | 61.60 | 60 | 60 | -2.14% | 22053 |
| May 12, 2026 | 61.11 | 61.24 | 60.59 | 60.75 | -0.58% | 17271 |
| May 11, 2026 | 60.90 | 61.30 | 60.60 | 61.13 | 0.38% | 22662 |
| May 08, 2026 | 60 | 60.57 | 59.90 | 60.17 | 0.28% | 20126 |
| May 07, 2026 | 61.48 | 61.62 | 60.14 | 60.26 | -1.98% | 28233 |
| May 06, 2026 | 61.64 | 62.31 | 61.42 | 61.63 | -0.02% | 32334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.