Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.42 | 51.61 | 50.70 | 51.42 | 0 | 33413 |
| Apr 01, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | 17609 |
| Mar 31, 2026 | 52.27 | 52.29 | 51.20 | 51.71 | -1.07% | 24231 |
| Mar 30, 2026 | 51.96 | 52.70 | 51.96 | 52.58 | 1.19% | 21851 |
| Mar 27, 2026 | 52.92 | 52.93 | 50.68 | 50.93 | -3.77% | 48467 |
| Mar 26, 2026 | 53.95 | 53.99 | 52.90 | 53.17 | -1.44% | 15483 |
| Mar 25, 2026 | 54.39 | 55.24 | 54.28 | 54.93 | 0.99% | 16020 |
| Mar 24, 2026 | 54.55 | 54.71 | 53.35 | 53.43 | -2.04% | 23460 |
| Mar 23, 2026 | 52.82 | 55.92 | 52.50 | 54.03 | 2.29% | 31561 |
| Mar 20, 2026 | 54.44 | 54.82 | 53.62 | 53.75 | -1.27% | 17540 |
| Mar 19, 2026 | 54.44 | 54.69 | 53.18 | 53.53 | -1.68% | 39322 |
| Mar 18, 2026 | 57.10 | 57.30 | 54.87 | 54.91 | -3.84% | 20596 |
| Mar 17, 2026 | 57.64 | 57.75 | 56.68 | 57.22 | -0.73% | 27403 |
| Mar 16, 2026 | 57.35 | 57.62 | 56.61 | 56.98 | -0.64% | 80252 |
| Mar 13, 2026 | 55.58 | 57.31 | 55.39 | 55.76 | 0.33% | 47210 |
| Mar 12, 2026 | 53.81 | 54.50 | 53.63 | 54.29 | 0.88% | 37002 |
| Mar 11, 2026 | 53.46 | 54.61 | 52.96 | 54.38 | 1.72% | 31591 |
| Mar 10, 2026 | 53.82 | 54.80 | 53.09 | 54.58 | 1.40% | 53360 |
| Mar 09, 2026 | 51.99 | 53.43 | 51.89 | 52.86 | 1.67% | 40443 |
| Mar 06, 2026 | 54.46 | 54.51 | 52.42 | 52.54 | -3.53% | 31156 |
| Mar 05, 2026 | 55.29 | 56.38 | 54.52 | 54.78 | -0.92% | 83028 |
| Mar 04, 2026 | 53.22 | 56.23 | 53.08 | 55.95 | 5.14% | 86313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.