Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 83.56 | 83.56 | 81.70 | 81.70 | -2.23% | 36610 |
| Jun 16, 2025 | 83.28 | 83.97 | 82.93 | 83.82 | 0.65% | 34453 |
| Jun 13, 2025 | 81.78 | 82.66 | 81.50 | 82.58 | 0.98% | 51608 |
| Jun 12, 2025 | 84.72 | 84.74 | 83.07 | 83.82 | -1.06% | 38527 |
| Jun 11, 2025 | 86.84 | 86.95 | 86.15 | 86.36 | -0.55% | 34749 |
| Jun 10, 2025 | 86.87 | 86.93 | 85.86 | 85.94 | -1.07% | 59745 |
| Jun 09, 2025 | 83.64 | 85.61 | 83.48 | 85.36 | 2.06% | 32205 |
| Jun 06, 2025 | 81.70 | 83.72 | 81.60 | 83.29 | 1.94% | 23159 |
| Jun 05, 2025 | 82.83 | 83.99 | 81.93 | 82.68 | -0.18% | 34645 |
| Jun 04, 2025 | 83.79 | 84.22 | 82.37 | 83.50 | -0.35% | 17455 |
| Jun 03, 2025 | 83.50 | 84.91 | 83.10 | 84.86 | 1.62% | 29294 |
| Jun 02, 2025 | 83.49 | 83.86 | 81.79 | 82.49 | -1.19% | 54632 |
| May 30, 2025 | 84.43 | 84.65 | 83.56 | 84.17 | -0.31% | 43572 |
| May 29, 2025 | 86.46 | 87.38 | 84.90 | 85.53 | -1.08% | 58352 |
| May 28, 2025 | 87.04 | 87.27 | 85.78 | 85.98 | -1.22% | 66645 |
| May 27, 2025 | 86.75 | 88.20 | 86.69 | 87.66 | 1.05% | 44874 |
| May 26, 2025 | 87.30 | 87.57 | 87.06 | 87.57 | 0.31% | 19752 |
| May 23, 2025 | 88.47 | 88.81 | 85.84 | 87.48 | -1.12% | 119134 |
| May 22, 2025 | 88.30 | 89.45 | 88.30 | 89.16 | 0.97% | 85371 |
| May 21, 2025 | 86.04 | 87.37 | 84.64 | 86.57 | 0.62% | 78769 |
| May 20, 2025 | 84.75 | 84.88 | 83.86 | 84.58 | -0.20% | 35599 |
| May 19, 2025 | 82.76 | 84.24 | 82.10 | 84.24 | 1.78% | 57029 |