Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 90.82 | 91.22 | 88.68 | 89.49 | -1.46% | 118091 |
| Jul 31, 2025 | 93.35 | 93.79 | 92.82 | 93.11 | -0.26% | 54348 |
| Jul 30, 2025 | 92.26 | 93.22 | 91.68 | 92.79 | 0.57% | 68928 |
| Jul 29, 2025 | 92.86 | 93.13 | 91.76 | 91.76 | -1.19% | 49883 |
| Jul 28, 2025 | 91.73 | 92.20 | 91.30 | 91.80 | 0.08% | 51869 |
| Jul 25, 2025 | 88.46 | 89.90 | 88.03 | 88.74 | 0.31% | 63618 |
| Jul 24, 2025 | 90.07 | 91.64 | 89.82 | 90.99 | 1.02% | 42455 |
| Jul 23, 2025 | 91.05 | 91.26 | 90.31 | 90.87 | -0.20% | 34339 |
| Jul 22, 2025 | 90.96 | 92.18 | 90.64 | 91.50 | 0.59% | 30253 |
| Jul 21, 2025 | 92.35 | 92.72 | 91.08 | 91.27 | -1.16% | 33518 |
| Jul 18, 2025 | 93.40 | 93.42 | 90.83 | 91.10 | -2.46% | 52954 |
| Jul 17, 2025 | 92.07 | 92.73 | 91.50 | 92.39 | 0.35% | 42423 |
| Jul 16, 2025 | 91.78 | 93.13 | 91.58 | 91.58 | -0.22% | 35181 |
| Jul 15, 2025 | 90.66 | 91.92 | 89.80 | 90.37 | -0.32% | 76056 |
| Jul 14, 2025 | 94.53 | 95.19 | 92.66 | 92.66 | -1.97% | 101277 |
| Jul 11, 2025 | 90.74 | 91.88 | 90.42 | 90.69 | -0.06% | 107016 |
| Jul 10, 2025 | 85.58 | 86.09 | 85.26 | 85.99 | 0.48% | 57320 |
| Jul 09, 2025 | 83.81 | 84.58 | 83.52 | 83.97 | 0.18% | 27848 |
| Jul 08, 2025 | 83.21 | 84.13 | 83.08 | 83.43 | 0.26% | 27186 |
| Jul 07, 2025 | 83.50 | 83.96 | 82.99 | 83.39 | -0.14% | 20738 |
| Jul 04, 2025 | 83.67 | 83.68 | 82.45 | 82.51 | -1.39% | 13946 |