Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 83.86 | 84.07 | 82.86 | 83.55 | -0.36% | 36437 |
| May 13, 2025 | 83.62 | 84.62 | 83.53 | 83.86 | 0.29% | 48094 |
| May 12, 2025 | 85.22 | 85.93 | 83.36 | 83.86 | -1.59% | 70041 |
| May 09, 2025 | 83.10 | 83.93 | 82.22 | 82.69 | -0.49% | 69175 |
| May 08, 2025 | 79.47 | 81 | 79.38 | 80.88 | 1.77% | 37308 |
| May 07, 2025 | 76.91 | 77.69 | 76.91 | 77.43 | 0.67% | 34987 |
| May 06, 2025 | 75.65 | 75.65 | 74.42 | 75.54 | -0.15% | 18071 |
| May 05, 2025 | 75.78 | 75.90 | 74.70 | 75.08 | -0.91% | 35636 |
| May 02, 2025 | 77.38 | 78.10 | 76.96 | 77.85 | 0.60% | 44405 |
| Apr 30, 2025 | 75.44 | 75.88 | 74.06 | 75.19 | -0.33% | 34855 |
| Apr 29, 2025 | 75.38 | 75.86 | 75.11 | 75.29 | -0.12% | 37579 |
| Apr 28, 2025 | 75.71 | 76.38 | 74.56 | 74.56 | -1.51% | 21200 |
| Apr 25, 2025 | 74.82 | 76.40 | 74.61 | 75.82 | 1.33% | 40062 |
| Apr 24, 2025 | 73.80 | 74.51 | 73.01 | 74.50 | 0.95% | 24586 |
| Apr 23, 2025 | 74.66 | 75.53 | 73.25 | 73.65 | -1.35% | 94863 |
| Apr 22, 2025 | 69.61 | 72.40 | 69.40 | 71.80 | 3.14% | 108959 |
| Apr 17, 2025 | 67.60 | 67.85 | 66.88 | 67.39 | -0.31% | 30913 |
| Apr 16, 2025 | 66.68 | 68.10 | 66.28 | 67.84 | 1.74% | 21784 |
| Apr 15, 2025 | 68.48 | 69.25 | 68 | 68.26 | -0.32% | 33848 |