Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 202 | 202 | 199 | 199 | -1.49% | 0 |
| Sep 11, 2025 | 197 | 200 | 197 | 200 | 1.52% | 0 |
| Sep 10, 2025 | 196 | 198 | 195 | 197 | 0.51% | 0 |
| Sep 09, 2025 | 200 | 200 | 195 | 195 | -2.50% | 0 |
| Sep 08, 2025 | 206 | 206 | 204 | 204 | -0.97% | 0 |
| Sep 05, 2025 | 199 | 202 | 197 | 200 | 0.50% | 0 |
| Sep 04, 2025 | 192 | 196 | 192 | 196 | 2.08% | 0 |
| Sep 03, 2025 | 193 | 193 | 190 | 190 | -1.55% | 0 |
| Sep 02, 2025 | 197 | 198 | 194 | 194 | -1.52% | 0 |
| Sep 01, 2025 | 197 | 198 | 196 | 198 | 0.51% | 0 |
| Aug 29, 2025 | 197 | 198 | 196 | 198 | 0.51% | 0 |
| Aug 28, 2025 | 202 | 202 | 198 | 198 | -1.98% | 0 |
| Aug 27, 2025 | 204 | 206 | 202 | 202 | -0.98% | 0 |
| Aug 26, 2025 | 204 | 204 | 202 | 204 | 0 | 0 |
| Aug 25, 2025 | 204 | 204 | 202 | 202 | -0.98% | 0 |
| Aug 22, 2025 | 196 | 202 | 195 | 202 | 3.06% | 0 |
| Aug 21, 2025 | 194 | 195 | 193 | 195 | 0.52% | 0 |
| Aug 20, 2025 | 200 | 200 | 195 | 195 | -2.50% | 0 |
| Aug 19, 2025 | 197 | 200 | 196 | 200 | 1.52% | 0 |
| Aug 18, 2025 | 199 | 199 | 198 | 198 | -0.50% | 0 |
| Aug 15, 2025 | 202 | 202 | 199 | 199 | -1.49% | 0 |