Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 199 | 200 | 199 | 200 | 0.50% | 0 |
| Oct 02, 2025 | 197 | 200 | 196 | 198 | 0.51% | 0 |
| Oct 01, 2025 | 197 | 200 | 197 | 200 | 1.52% | 0 |
| Sep 30, 2025 | 198 | 202 | 196 | 196 | -1.01% | 0 |
| Sep 29, 2025 | 198 | 199 | 197 | 198 | 0 | 0 |
| Sep 26, 2025 | 195 | 196 | 195 | 196 | 0.51% | 0 |
| Sep 25, 2025 | 193 | 193 | 192 | 193 | 0 | 0 |
| Sep 24, 2025 | 193 | 194 | 193 | 194 | 0.52% | 0 |
| Sep 23, 2025 | 193 | 196 | 193 | 196 | 1.55% | 0 |
| Sep 22, 2025 | 197 | 197 | 195 | 195 | -1.02% | 0 |
| Sep 19, 2025 | 200 | 200 | 199 | 199 | -0.50% | 0 |
| Sep 18, 2025 | 195 | 200 | 194 | 200 | 2.56% | 0 |
| Sep 17, 2025 | 197 | 200 | 197 | 199 | 1.02% | 0 |
| Sep 16, 2025 | 199 | 199 | 196 | 196 | -1.51% | 0 |
| Sep 15, 2025 | 198 | 200 | 197 | 200 | 1.01% | 0 |
| Sep 12, 2025 | 202 | 202 | 199 | 199 | -1.49% | 0 |
| Sep 11, 2025 | 197 | 200 | 197 | 200 | 1.52% | 0 |
| Sep 10, 2025 | 196 | 198 | 195 | 197 | 0.51% | 0 |
| Sep 09, 2025 | 200 | 200 | 195 | 195 | -2.50% | 0 |
| Sep 08, 2025 | 206 | 206 | 204 | 204 | -0.97% | 0 |