Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 192 | 193 | 192 | 192 | 0 | 0 |
| Dec 11, 2025 | 191 | 193 | 191 | 192 | 0.52% | 0 |
| Dec 10, 2025 | 186 | 188 | 185 | 188 | 1.08% | 0 |
| Dec 09, 2025 | 188 | 189 | 188 | 188 | 0 | 0 |
| Dec 08, 2025 | 190 | 191 | 190 | 190 | 0 | 0 |
| Dec 05, 2025 | 190 | 191 | 189 | 191 | 0.53% | 0 |
| Dec 04, 2025 | 192 | 192 | 191 | 191 | -0.52% | 0 |
| Dec 03, 2025 | 191 | 193 | 190 | 193 | 1.05% | 0 |
| Dec 02, 2025 | 191 | 191 | 190 | 190 | -0.52% | 0 |
| Dec 01, 2025 | 191 | 193 | 191 | 193 | 1.05% | 0 |
| Nov 28, 2025 | 191 | 192 | 191 | 192 | 0.52% | 0 |
| Nov 27, 2025 | 191 | 191 | 190 | 190 | -0.52% | 0 |
| Nov 26, 2025 | 190 | 190 | 189 | 190 | 0 | 0 |
| Nov 25, 2025 | 183 | 187 | 183 | 187 | 2.19% | 0 |
| Nov 24, 2025 | 182 | 182 | 180 | 180 | -1.10% | 0 |
| Nov 21, 2025 | 176 | 180 | 176 | 180 | 2.27% | 0 |
| Nov 20, 2025 | 178 | 178 | 177 | 177 | -0.56% | 0 |
| Nov 19, 2025 | 174 | 175 | 173 | 175 | 0.57% | 0 |
| Nov 18, 2025 | 171 | 173 | 170 | 173 | 1.17% | 0 |
| Nov 17, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.