Superior Group of Companies, Inc. (6G6) - Historical data, historical prices

8.80000 EUR

0.2

2.33%

Last update Oct 24, 8:03 AM CEST

Market closed

Day range

8.80000

8.80000

8.80000

Previous close

8.60000

Open

8.80000

Access this stock data via API

Superior Group of Companies, Inc.

8.80

0.20

2.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	8.80	8.80	8.80	8.80	0	600
Oct 23, 2025	8.60	8.60	8.60	8.60	0	600
Oct 22, 2025	8.65	8.65	8.65	8.65	0	600
Oct 21, 2025	8.55	8.55	8.55	8.55	0	600
Oct 20, 2025	8.20	8.20	8.20	8.20	0	600
Oct 17, 2025	8.40	8.40	8.40	8.40	0	600
Oct 16, 2025	8.65	8.65	8.65	8.65	0	600
Oct 15, 2025	8.45	8.45	8.45	8.45	0	0
Oct 14, 2025	8.40	8.40	8.40	8.40	0	600
Oct 13, 2025	8.60	8.60	8.60	8.60	0	600
Oct 10, 2025	8.60	8.60	8.60	8.60	0	600
Oct 09, 2025	8.65	8.65	8.65	8.65	0	0
Oct 08, 2025	8.45	8.45	8.45	8.45	0	600
Oct 07, 2025	8.50	8.50	8.50	8.50	0	600
Oct 06, 2025	8.70	8.70	8.70	8.70	0	0
Oct 03, 2025	8.70	8.70	8.70	8.70	0	600
Oct 02, 2025	8.85	8.85	8.85	8.85	0	0
Oct 01, 2025	8.85	8.85	8.85	8.85	0	600
Sep 30, 2025	8.90	8.90	8.90	8.90	0	600
Sep 29, 2025	8.90	8.90	8.90	8.90	0	0
Sep 26, 2025	9.05	9.05	9.05	9.05	0	600