Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.86 | 17.25 | 16.86 | 17.25 | 2.26% | 301 |
| Sep 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Sep 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Sep 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Sep 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Sep 09, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Sep 08, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Sep 05, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Sep 04, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.02% | 204 |
| Sep 03, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| Sep 02, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Sep 01, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Aug 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Aug 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 500 |
| Aug 27, 2025 | 16.86 | 16.92 | 16.86 | 16.92 | 0.37% | 200 |
| Aug 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| Aug 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Aug 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Aug 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01% | 60 |
| Aug 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Aug 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |