Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 76.65 | 77.91 | 76.65 | 77.91 | 1.64% | 0 |
| Sep 10, 2025 | 77.33 | 77.40 | 77.28 | 77.29 | -0.05% | 0 |
| Sep 09, 2025 | 76.59 | 77.30 | 76.59 | 77.30 | 0.93% | 0 |
| Sep 08, 2025 | 77.38 | 77.38 | 76.84 | 76.90 | -0.62% | 0 |
| Sep 05, 2025 | 76.62 | 77.36 | 76.62 | 77.24 | 0.81% | 0 |
| Sep 04, 2025 | 76.09 | 77.00 | 76.09 | 76.99 | 1.19% | 0 |
| Sep 03, 2025 | 76.49 | 76.88 | 76.44 | 76.48 | -0.01% | 0 |
| Sep 02, 2025 | 76.44 | 76.80 | 76.44 | 76.73 | 0.38% | 0 |
| Sep 01, 2025 | 77.16 | 77.39 | 76.91 | 76.97 | -0.25% | 0 |
| Aug 29, 2025 | 77.15 | 77.57 | 77.15 | 77.31 | 0.21% | 0 |
| Aug 28, 2025 | 76.61 | 77.64 | 76.61 | 77.64 | 1.34% | 0 |
| Aug 27, 2025 | 76.97 | 77.28 | 76.97 | 77.19 | 0.29% | 0 |
| Aug 26, 2025 | 76.93 | 77.27 | 76.93 | 77.25 | 0.42% | 0 |
| Aug 25, 2025 | 76.54 | 77.52 | 76.54 | 77.43 | 1.17% | 0 |
| Aug 22, 2025 | 76.35 | 77.40 | 76.35 | 77.31 | 1.26% | 0 |
| Aug 21, 2025 | 76.95 | 77.43 | 76.93 | 76.96 | 0.02% | 0 |
| Aug 20, 2025 | 77.36 | 77.69 | 77.36 | 77.41 | 0.07% | 0 |
| Aug 19, 2025 | 77.25 | 77.63 | 77.25 | 77.56 | 0.41% | 0 |
| Aug 18, 2025 | 77.38 | 77.47 | 77.19 | 77.23 | -0.20% | 0 |
| Aug 15, 2025 | 77.50 | 77.50 | 77.37 | 77.49 | 0.00% | 0 |
| Aug 14, 2025 | 77.03 | 77.39 | 77.03 | 77.39 | 0.47% | 0 |
| Aug 13, 2025 | 76.41 | 77.25 | 76.41 | 77.25 | 1.09% | 0 |
| Aug 12, 2025 | 76.62 | 76.93 | 76.57 | 76.93 | 0.39% | 0 |
| Aug 11, 2025 | 76.47 | 76.63 | 76.34 | 76.59 | 0.16% | 0 |