Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.90 | 130.78 | 127.89 | 130.10 | 0.93% | 234296 |
| Apr 01, 2026 | 131.09 | 132.46 | 130.79 | 132.46 | 1.05% | 447834 |
| Mar 31, 2026 | 127.86 | 129.03 | 127.07 | 128.80 | 0.74% | 160145 |
| Mar 30, 2026 | 126.49 | 128.20 | 126.37 | 127.64 | 0.91% | 215834 |
| Mar 27, 2026 | 124.18 | 126.94 | 123.09 | 126.05 | 1.51% | 252892 |
| Mar 26, 2026 | 123.64 | 124.59 | 122.20 | 122.44 | -0.97% | 246749 |
| Mar 25, 2026 | 126.41 | 127.05 | 125.45 | 126.56 | 0.12% | 296104 |
| Mar 24, 2026 | 122.08 | 123.12 | 120.88 | 122.43 | 0.29% | 359349 |
| Mar 23, 2026 | 117.40 | 124.99 | 117.18 | 121.43 | 3.43% | 819208 |
| Mar 20, 2026 | 131.02 | 131.44 | 126.48 | 127.55 | -2.65% | 358968 |
| Mar 19, 2026 | 132.34 | 132.92 | 126.01 | 127.91 | -3.35% | 647339 |
| Mar 18, 2026 | 139.28 | 139.28 | 135.19 | 136.11 | -2.28% | 282429 |
| Mar 17, 2026 | 140.52 | 140.65 | 138.80 | 139.48 | -0.74% | 151950 |
| Mar 16, 2026 | 140.55 | 140.90 | 139.35 | 139.35 | -0.85% | 144780 |
| Mar 13, 2026 | 142.30 | 143.39 | 141 | 141.83 | -0.33% | 133515 |
| Mar 12, 2026 | 144.22 | 144.47 | 142.80 | 143.06 | -0.80% | 91049 |
| Mar 11, 2026 | 143.78 | 144.04 | 142.95 | 143.61 | -0.12% | 106555 |
| Mar 10, 2026 | 142.83 | 144.52 | 142.60 | 144.38 | 1.09% | 154384 |
| Mar 09, 2026 | 142.13 | 142.74 | 140.80 | 141.51 | -0.44% | 111574 |
| Mar 06, 2026 | 141.80 | 143.53 | 140.84 | 142.34 | 0.38% | 125488 |
| Mar 05, 2026 | 142.95 | 143.29 | 140.38 | 140.59 | -1.65% | 202466 |
| Mar 04, 2026 | 142.83 | 143.70 | 141.90 | 142.34 | -0.34% | 151580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.