Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 128.72 | 130.05 | 128.53 | 129.65 | 0.72% | 59140 |
| Apr 23, 2026 | 129.51 | 130.45 | 128.92 | 129.97 | 0.36% | 103835 |
| Apr 22, 2026 | 130.50 | 130.56 | 129.69 | 129.75 | -0.57% | 89360 |
| Apr 21, 2026 | 130.44 | 131.14 | 129.20 | 129.79 | -0.50% | 146067 |
| Apr 20, 2026 | 131.07 | 131.85 | 130.75 | 131.13 | 0.05% | 122688 |
| Apr 17, 2026 | 130.78 | 132.76 | 130.41 | 132.66 | 1.44% | 279407 |
| Apr 16, 2026 | 131.56 | 131.71 | 130.42 | 131.15 | -0.31% | 218222 |
| Apr 15, 2026 | 131.20 | 131.76 | 130.66 | 130.80 | -0.30% | 162190 |
| Apr 14, 2026 | 130.58 | 131.22 | 129.70 | 131.12 | 0.41% | 335667 |
| Apr 13, 2026 | 130.35 | 130.36 | 129.13 | 129.40 | -0.73% | 105401 |
| Apr 10, 2026 | 130.70 | 131.36 | 130.20 | 130.77 | 0.05% | 104013 |
| Apr 09, 2026 | 130.05 | 131.75 | 129.81 | 131.75 | 1.31% | 165009 |
| Apr 08, 2026 | 132.50 | 132.60 | 130.26 | 130.87 | -1.23% | 140259 |
| Apr 07, 2026 | 129.65 | 130.49 | 128.16 | 129.17 | -0.37% | 206108 |
| Apr 02, 2026 | 128.90 | 130.78 | 127.89 | 130.10 | 0.93% | 234296 |
| Apr 01, 2026 | 131.09 | 132.46 | 130.79 | 132.46 | 1.05% | 449371 |
| Mar 31, 2026 | 127.86 | 129.03 | 127.07 | 128.80 | 0.74% | 160145 |
| Mar 30, 2026 | 126.49 | 128.20 | 126.37 | 127.64 | 0.91% | 215834 |
| Mar 27, 2026 | 124.18 | 126.94 | 123.09 | 126.05 | 1.51% | 252892 |
| Mar 26, 2026 | 123.64 | 124.59 | 122.20 | 122.44 | -0.97% | 246749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.