Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 116.79 | 117.25 | 116.14 | 116.43 | -0.31% | 206061 |
| Jun 18, 2026 | 120.15 | 120.32 | 118.57 | 118.57 | -1.32% | 232075 |
| Jun 17, 2026 | 119.94 | 121 | 119.67 | 120.84 | 0.75% | 117044 |
| Jun 16, 2026 | 120.08 | 120.70 | 119.72 | 119.87 | -0.17% | 126753 |
| Jun 15, 2026 | 119.46 | 120.93 | 119.42 | 120.67 | 1.01% | 215467 |
| Jun 12, 2026 | 116.14 | 117.57 | 115.98 | 117.21 | 0.92% | 267757 |
| Jun 11, 2026 | 114.04 | 114.59 | 113.08 | 113.87 | -0.15% | 254271 |
| Jun 10, 2026 | 117.11 | 117.12 | 114.55 | 114.82 | -1.96% | 420926 |
| Jun 09, 2026 | 120.67 | 121.10 | 118.94 | 118.94 | -1.43% | 127954 |
| Jun 08, 2026 | 120.03 | 121 | 119.46 | 120.77 | 0.62% | 262825 |
| Jun 05, 2026 | 123.25 | 124.10 | 120.93 | 121.12 | -1.73% | 99582 |
| Jun 04, 2026 | 123.80 | 124.70 | 123.26 | 123.74 | -0.05% | 69631 |
| Jun 03, 2026 | 123.63 | 123.78 | 122.66 | 123.04 | -0.48% | 245065 |
| Jun 02, 2026 | 125.27 | 125.36 | 124.09 | 124.58 | -0.55% | 110194 |
| Jun 01, 2026 | 124.28 | 124.60 | 123.19 | 123.83 | -0.36% | 202586 |
| May 29, 2026 | 124.74 | 126.50 | 124.59 | 126.02 | 1.03% | 107532 |
| May 28, 2026 | 121.47 | 123.70 | 121.20 | 123.70 | 1.84% | 161826 |
| May 27, 2026 | 123.90 | 124.25 | 121.59 | 122.65 | -1.01% | 232807 |
| May 26, 2026 | 125.29 | 125.43 | 124.41 | 124.71 | -0.46% | 183766 |
| May 25, 2026 | 126.05 | 126.36 | 125.75 | 126.23 | 0.14% | 56665 |
| May 22, 2026 | 125.40 | 125.69 | 124.65 | 125.31 | -0.07% | 111657 |
| May 21, 2026 | 125.11 | 125.55 | 124.64 | 125.16 | 0.04% | 84266 |
| May 20, 2026 | 124.13 | 125.77 | 124.02 | 125.43 | 1.05% | 97967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.