Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 125.29 | 125.43 | 124.41 | 124.71 | -0.46% | 181386 |
| May 25, 2026 | 126.05 | 126.36 | 125.75 | 126.23 | 0.14% | 56665 |
| May 22, 2026 | 125.40 | 125.69 | 124.65 | 125.31 | -0.07% | 111657 |
| May 21, 2026 | 125.11 | 125.55 | 124.64 | 125.16 | 0.04% | 84266 |
| May 20, 2026 | 124.13 | 125.77 | 124.02 | 125.43 | 1.05% | 97967 |
| May 19, 2026 | 125.71 | 126 | 123.74 | 124.79 | -0.73% | 274832 |
| May 18, 2026 | 125.64 | 126.50 | 125.30 | 125.34 | -0.24% | 113459 |
| May 15, 2026 | 126.64 | 126.71 | 124.84 | 125.76 | -0.69% | 175486 |
| May 14, 2026 | 128.96 | 129.50 | 128.42 | 129.10 | 0.11% | 37740 |
| May 13, 2026 | 128.98 | 129.38 | 128.30 | 128.90 | -0.06% | 156576 |
| May 12, 2026 | 128.45 | 128.95 | 127.30 | 127.78 | -0.52% | 106857 |
| May 11, 2026 | 127.91 | 129.52 | 127.07 | 129.14 | 0.96% | 94300 |
| May 08, 2026 | 129.38 | 129.60 | 128.55 | 128.71 | -0.52% | 96375 |
| May 07, 2026 | 129.53 | 130.10 | 129.13 | 129.66 | 0.10% | 178232 |
| May 06, 2026 | 127.91 | 129.09 | 127.50 | 128.36 | 0.35% | 139513 |
| May 05, 2026 | 125.26 | 126.01 | 124.92 | 125.70 | 0.35% | 124679 |
| May 04, 2026 | 125.85 | 125.95 | 124.12 | 124.62 | -0.98% | 299335 |
| Apr 30, 2026 | 126.54 | 127.71 | 126.27 | 126.71 | 0.13% | 207306 |
| Apr 29, 2026 | 126.11 | 126.12 | 124.11 | 125.08 | -0.82% | 118537 |
| Apr 28, 2026 | 127.61 | 127.64 | 125.33 | 125.60 | -1.58% | 165703 |
| Apr 27, 2026 | 129.25 | 129.31 | 127.87 | 128.23 | -0.79% | 81902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.