Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 117.27 | 118.17 | 116.88 | 117.50 | 0.20% | 334063 |
| Dec 15, 2025 | 119.03 | 119.18 | 117.35 | 117.38 | -1.39% | 284352 |
| Dec 12, 2025 | 117.54 | 119.20 | 117.05 | 117.29 | -0.21% | 1062722 |
| Dec 11, 2025 | 115.88 | 116.56 | 115.46 | 116.56 | 0.59% | 479077 |
| Dec 10, 2025 | 116.13 | 116.20 | 115.70 | 115.96 | -0.15% | 169890 |
| Dec 09, 2025 | 115.64 | 116.60 | 115.58 | 116.42 | 0.67% | 248935 |
| Dec 08, 2025 | 116.13 | 116.31 | 115.50 | 116.03 | -0.09% | 242561 |
| Dec 05, 2025 | 116.51 | 117.50 | 116.12 | 116.48 | -0.03% | 207897 |
| Dec 04, 2025 | 115.61 | 116.32 | 115.25 | 116.28 | 0.58% | 274442 |
| Dec 03, 2025 | 116.13 | 116.93 | 115.79 | 116.46 | 0.28% | 339412 |
| Dec 02, 2025 | 116.67 | 117.07 | 115.40 | 115.92 | -0.64% | 330712 |
| Dec 01, 2025 | 117.69 | 117.89 | 116.60 | 117.13 | -0.48% | 517101 |
| Nov 28, 2025 | 115.53 | 116.91 | 115.18 | 116.70 | 1.01% | 254117 |
| Nov 27, 2025 | 115.40 | 115.57 | 115.10 | 115.18 | -0.19% | 116397 |
| Nov 26, 2025 | 115.53 | 116 | 114.89 | 115.42 | -0.10% | 346393 |
| Nov 25, 2025 | 115.37 | 115.60 | 114.29 | 115.11 | -0.23% | 338279 |
| Nov 24, 2025 | 113.39 | 114.34 | 113.22 | 114.34 | 0.84% | 217981 |
| Nov 21, 2025 | 112.27 | 114 | 112.27 | 113.87 | 1.43% | 552861 |
| Nov 20, 2025 | 113.13 | 114.41 | 112.80 | 113.30 | 0.15% | 645194 |
| Nov 19, 2025 | 113.41 | 115.02 | 113.27 | 113.60 | 0.17% | 387002 |
| Nov 18, 2025 | 111.45 | 113.18 | 111.40 | 112.74 | 1.16% | 422891 |
| Nov 17, 2025 | 113.30 | 113.45 | 112.40 | 112.85 | -0.40% | 551822 |
Access
/time_series
data via our API — starting from the
Basic plan.