Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 93.61 | 94.22 | 93.35 | 93.97 | 0.39% | 205764 |
| Jun 19, 2025 | 94.21 | 94.71 | 93.93 | 94.48 | 0.29% | 99204 |
| Jun 18, 2025 | 94.43 | 95 | 94.29 | 94.58 | 0.16% | 137403 |
| Jun 17, 2025 | 94.26 | 94.51 | 93.99 | 94.31 | 0.05% | 143309 |
| Jun 16, 2025 | 95.04 | 95.06 | 93.84 | 94.54 | -0.53% | 222009 |
| Jun 13, 2025 | 95.05 | 96.32 | 94.89 | 95.17 | 0.13% | 278785 |
| Jun 12, 2025 | 94.20 | 94.25 | 93.30 | 94.16 | -0.04% | 123606 |
| Jun 11, 2025 | 94.01 | 94.26 | 93.31 | 93.51 | -0.54% | 123316 |
| Jun 10, 2025 | 93.92 | 94.11 | 93.60 | 93.73 | -0.20% | 182839 |
| Jun 09, 2025 | 93.56 | 93.83 | 93.29 | 93.76 | 0.21% | 93359 |
| Jun 06, 2025 | 94.51 | 94.86 | 93.50 | 94.11 | -0.42% | 150871 |
| Jun 05, 2025 | 94.92 | 95.76 | 94.31 | 94.31 | -0.64% | 162419 |
| Jun 04, 2025 | 94.93 | 95.20 | 94.40 | 94.99 | 0.06% | 170667 |
| Jun 03, 2025 | 94.50 | 95.00 | 94.16 | 94.74 | 0.26% | 150054 |
| Jun 02, 2025 | 94.42 | 95.06 | 94.11 | 94.90 | 0.51% | 213187 |
| May 30, 2025 | 93.49 | 93.73 | 92.84 | 93.25 | -0.26% | 108255 |
| May 29, 2025 | 93.31 | 94.26 | 93.28 | 93.82 | 0.54% | 50301 |
| May 28, 2025 | 94.07 | 94.39 | 93.74 | 93.90 | -0.18% | 143130 |
| May 27, 2025 | 93.55 | 93.80 | 93.12 | 93.49 | -0.06% | 165408 |
| May 26, 2025 | 94.12 | 94.40 | 93.95 | 94.32 | 0.22% | 147283 |
| May 23, 2025 | 94.60 | 95.41 | 94.07 | 95.22 | 0.66% | 299448 |
| May 22, 2025 | 94.49 | 94.71 | 93.47 | 93.81 | -0.71% | 156717 |
| May 21, 2025 | 94.14 | 94.16 | 93.40 | 93.91 | -0.24% | 124177 |
| May 20, 2025 | 91.73 | 93.83 | 91.58 | 93.63 | 2.08% | 236348 |