Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 92.31 | 92.63 | 91.64 | 91.87 | -0.47% | 315060 |
| Apr 30, 2025 | 93.36 | 93.86 | 92.38 | 93.80 | 0.48% | 310760 |
| Apr 29, 2025 | 93.65 | 93.73 | 93.10 | 93.38 | -0.28% | 233540 |
| Apr 28, 2025 | 93.15 | 94.24 | 92.70 | 93.96 | 0.87% | 174302 |
| Apr 25, 2025 | 93.67 | 93.78 | 92.51 | 92.65 | -1.08% | 165509 |
| Apr 24, 2025 | 94.46 | 94.66 | 93.50 | 94.15 | -0.32% | 164287 |
| Apr 23, 2025 | 93.36 | 94.22 | 92.30 | 92.62 | -0.79% | 310071 |
| Apr 22, 2025 | 96.98 | 97.32 | 95.56 | 95.80 | -1.22% | 253802 |
| Apr 17, 2025 | 94.22 | 94.68 | 92.92 | 93.14 | -1.15% | 195087 |
| Apr 16, 2025 | 93.09 | 93.91 | 93.03 | 93.87 | 0.84% | 220664 |
| Apr 15, 2025 | 91.55 | 91.80 | 91.20 | 91.74 | 0.21% | 177746 |
| Apr 14, 2025 | 91.04 | 91.31 | 90.58 | 90.68 | -0.40% | 214262 |
| Apr 11, 2025 | 91.19 | 92.06 | 90.30 | 91.76 | 0.63% | 326045 |
| Apr 10, 2025 | 91.37 | 91.51 | 90.09 | 91.10 | -0.29% | 220599 |
| Apr 09, 2025 | 88.28 | 89.86 | 88.24 | 89.76 | 1.68% | 521567 |
| Apr 08, 2025 | 88.13 | 89.03 | 88.12 | 88.67 | 0.62% | 233081 |
| Apr 07, 2025 | 88.30 | 89.50 | 87.71 | 87.91 | -0.44% | 866162 |
| Apr 04, 2025 | 90.08 | 91.31 | 88.44 | 88.44 | -1.83% | 430034 |