Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 92.28 | 92.65 | 91.79 | 92.54 | 0.29% | 106682 |
| Aug 20, 2025 | 91.79 | 92.34 | 91.74 | 92.14 | 0.38% | 98643 |
| Aug 19, 2025 | 91.90 | 92.07 | 91.52 | 91.67 | -0.26% | 90761 |
| Aug 18, 2025 | 92.12 | 92.30 | 91.79 | 91.87 | -0.27% | 109813 |
| Aug 15, 2025 | 92.07 | 92.17 | 91.59 | 91.81 | -0.29% | 137808 |
| Aug 14, 2025 | 92.60 | 92.60 | 92.02 | 92.28 | -0.35% | 117481 |
| Aug 13, 2025 | 92.29 | 92.61 | 92.04 | 92.08 | -0.23% | 97552 |
| Aug 12, 2025 | 92.68 | 92.92 | 91.91 | 92.27 | -0.44% | 117522 |
| Aug 11, 2025 | 92.78 | 93.07 | 92.55 | 92.90 | 0.13% | 106518 |
| Aug 08, 2025 | 93.76 | 94.00 | 93.30 | 93.54 | -0.23% | 98020 |
| Aug 07, 2025 | 93.32 | 93.83 | 92.88 | 93.62 | 0.33% | 110612 |
| Aug 06, 2025 | 93.73 | 93.81 | 93.10 | 93.24 | -0.52% | 92621 |
| Aug 05, 2025 | 93.77 | 94.24 | 93.35 | 93.97 | 0.21% | 125701 |
| Aug 04, 2025 | 93.35 | 94.02 | 93.26 | 93.82 | 0.51% | 149939 |
| Aug 01, 2025 | 92.57 | 93.36 | 92.49 | 93.24 | 0.73% | 184834 |
| Jul 31, 2025 | 92.65 | 93.38 | 92.46 | 92.67 | 0.03% | 170508 |
| Jul 30, 2025 | 92.60 | 93.05 | 92.13 | 92.22 | -0.42% | 187350 |
| Jul 29, 2025 | 92.38 | 92.95 | 92.24 | 92.65 | 0.29% | 92464 |
| Jul 28, 2025 | 91.65 | 92.14 | 91.25 | 91.75 | 0.11% | 127023 |
| Jul 25, 2025 | 91.88 | 91.94 | 91.22 | 91.31 | -0.62% | 115057 |
| Jul 24, 2025 | 92.24 | 92.31 | 91.72 | 92.15 | -0.10% | 140492 |
| Jul 23, 2025 | 93.83 | 94.10 | 93.46 | 93.56 | -0.29% | 88169 |
| Jul 22, 2025 | 93.10 | 94.16 | 93.00 | 93.82 | 0.77% | 133337 |
| Jul 21, 2025 | 93.01 | 93.56 | 92.85 | 93.33 | 0.34% | 178465 |