Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 93.10 | 94.16 | 93.00 | 93.82 | 0.77% | 183151 |
| Jul 21, 2025 | 93.01 | 93.56 | 92.85 | 93.33 | 0.34% | 178465 |
| Jul 18, 2025 | 92.45 | 92.77 | 92.44 | 92.48 | 0.03% | 257162 |
| Jul 17, 2025 | 92.65 | 92.66 | 91.85 | 92.49 | -0.17% | 118774 |
| Jul 16, 2025 | 92.38 | 92.95 | 92.30 | 92.62 | 0.27% | 113893 |
| Jul 15, 2025 | 92.53 | 92.76 | 92 | 92.26 | -0.29% | 132837 |
| Jul 14, 2025 | 92.93 | 92.95 | 91.92 | 92.12 | -0.87% | 174414 |
| Jul 11, 2025 | 91.74 | 92.59 | 91.69 | 92.39 | 0.70% | 172438 |
| Jul 10, 2025 | 91.21 | 91.48 | 91.03 | 91.48 | 0.30% | 86307 |
| Jul 09, 2025 | 90.32 | 90.96 | 90.12 | 90.90 | 0.64% | 200977 |
| Jul 08, 2025 | 91.35 | 91.46 | 90.40 | 90.57 | -0.85% | 210785 |
| Jul 07, 2025 | 90.50 | 91.03 | 90.37 | 91.03 | 0.58% | 97082 |
| Jul 04, 2025 | 91.25 | 91.38 | 90.92 | 90.97 | -0.30% | 72984 |
| Jul 03, 2025 | 91.61 | 91.63 | 90.80 | 91.01 | -0.65% | 185589 |
| Jul 02, 2025 | 90.95 | 91.62 | 90.86 | 91.20 | 0.28% | 121645 |
| Jul 01, 2025 | 91.05 | 91.49 | 90.90 | 91.25 | 0.22% | 229618 |
| Jun 30, 2025 | 90.26 | 90.45 | 89.79 | 90.01 | -0.27% | 193181 |
| Jun 27, 2025 | 90.35 | 90.40 | 89.29 | 89.85 | -0.56% | 330832 |
| Jun 26, 2025 | 91.88 | 92.04 | 90.89 | 91.26 | -0.67% | 111797 |
| Jun 25, 2025 | 92.32 | 92.44 | 91.82 | 91.98 | -0.36% | 165506 |
| Jun 24, 2025 | 92.05 | 92.45 | 91.28 | 91.70 | -0.38% | 195195 |
| Jun 23, 2025 | 93.84 | 94.81 | 93.74 | 94.34 | 0.54% | 176776 |