Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 336.30 | 338.70 | 334.60 | 334.60 | -0.51% | 4120 |
| Apr 27, 2026 | 335.70 | 335.70 | 326.20 | 326.20 | -2.83% | 2938 |
| Apr 24, 2026 | 335 | 336 | 334.95 | 334.95 | -0.01% | 1759 |
| Apr 23, 2026 | 339.30 | 339.50 | 332.90 | 338.20 | -0.32% | 23745 |
| Apr 22, 2026 | 346.90 | 346.90 | 342.70 | 345.30 | -0.46% | 2911 |
| Apr 21, 2026 | 349.90 | 352.10 | 346.60 | 346.60 | -0.94% | 18941 |
| Apr 20, 2026 | 350.50 | 350.50 | 346.50 | 347.20 | -0.94% | 6675 |
| Apr 17, 2026 | 346.70 | 356.05 | 341.90 | 356.05 | 2.70% | 12337 |
| Apr 16, 2026 | 347.50 | 349.30 | 341 | 342.70 | -1.38% | 11475 |
| Apr 15, 2026 | 333.60 | 344.20 | 333.60 | 344.20 | 3.18% | 28422 |
| Apr 14, 2026 | 332.60 | 334.50 | 331.20 | 333.25 | 0.20% | 20793 |
| Apr 13, 2026 | 327.10 | 328.60 | 324.30 | 326.75 | -0.11% | 8270 |
| Apr 10, 2026 | 323.90 | 325 | 322.25 | 322.25 | -0.51% | 2622 |
| Apr 09, 2026 | 321.70 | 323.40 | 317.90 | 317.90 | -1.18% | 2769 |
| Apr 08, 2026 | 340.70 | 342.90 | 326.10 | 326.10 | -4.29% | 58852 |
| Apr 07, 2026 | 350 | 350 | 321.25 | 321.25 | -8.21% | 49155 |
| Apr 02, 2026 | 351.10 | 352.30 | 348.20 | 348.20 | -0.83% | 2754 |
| Apr 01, 2026 | 348.10 | 380 | 348.10 | 356.75 | 2.48% | 8510 |
| Mar 31, 2026 | 353 | 364 | 350 | 356.70 | 1.05% | 23125 |
| Mar 30, 2026 | 355.20 | 360.50 | 350 | 354.30 | -0.25% | 23567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.