Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.52 | 47.43 | 45.52 | 46.73 | 2.66% | 22149 |
| Jul 15, 2025 | 45.54 | 45.62 | 44.06 | 44.88 | -1.45% | 9474 |
| Jul 14, 2025 | 44.94 | 45.12 | 44.03 | 44.98 | 0.09% | 8703 |
| Jul 11, 2025 | 42.67 | 46.65 | 42.67 | 45.13 | 5.77% | 2829 |
| Jul 10, 2025 | 46.44 | 46.44 | 45.27 | 45.74 | -1.51% | 5484 |
| Jul 09, 2025 | 47.50 | 47.50 | 45.73 | 46.40 | -2.32% | 11106 |
| Jul 08, 2025 | 46.58 | 47.25 | 45.54 | 46.79 | 0.45% | 14579 |
| Jul 07, 2025 | 48.99 | 48.99 | 42.96 | 46.57 | -4.94% | 11970 |
| Jul 04, 2025 | 43.27 | 43.89 | 42.90 | 43.10 | -0.39% | 2840 |
| Jul 03, 2025 | 42.61 | 43.47 | 42 | 42.93 | 0.75% | 2971 |
| Jul 02, 2025 | 43 | 43.46 | 42.20 | 42.48 | -1.21% | 1338 |
| Jul 01, 2025 | 46.88 | 46.88 | 42.51 | 42.79 | -8.72% | 538 |
| Jun 30, 2025 | 43.93 | 43.93 | 42.69 | 42.69 | -2.82% | 2217 |
| Jun 27, 2025 | 44 | 44 | 42.88 | 43.64 | -0.82% | 4023 |
| Jun 26, 2025 | 43.62 | 44.01 | 42.68 | 43.02 | -1.38% | 1357 |
| Jun 25, 2025 | 42.80 | 43.80 | 42.80 | 43.64 | 1.96% | 1338 |
| Jun 24, 2025 | 40.36 | 43.75 | 40.36 | 42.65 | 5.67% | 7436 |
| Jun 23, 2025 | 40.80 | 41.93 | 40.36 | 41.07 | 0.66% | 21788 |
| Jun 20, 2025 | 41.69 | 42.99 | 40.90 | 41.39 | -0.72% | 7910 |
| Jun 19, 2025 | 43 | 43 | 41.37 | 41.70 | -3.02% | 9609 |
| Jun 18, 2025 | 43 | 43.41 | 42.14 | 42.36 | -1.49% | 5437 |
| Jun 17, 2025 | 42 | 45 | 42 | 42.86 | 2.05% | 9630 |
| Jun 16, 2025 | 41.80 | 45.58 | 41.80 | 44.51 | 6.48% | 9224 |